18079 国航摩通六三购Ａ (认购证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.113 | 5.600 | 20,000 | 330,000 | 0.413 | 10,000 | 0.112 | 10,000 | 0.113 |
| 03/10/2025 | 0.115 | 5.630 | 260,000 | 330,000 | 0.413 | 30,000 | 0.112 | 170,000 | 0.112 |
| 02/10/2025 | 0.119 | 5.650 | 140,000 | 190,000 | 0.238 | 60,000 | 0.119 | 80,000 | 0.119 |
| 30/09/2025 | 0.135 | 5.820 | 1,310,000 | 170,000 | 0.213 | 640,000 | 0.131 | 670,000 | 0.129 |
| 29/09/2025 | 0.115 | 5.570 | 360,000 | 140,000 | 0.175 | 180,000 | 0.117 | 180,000 | 0.115 |
| 26/09/2025 | 0.115 | 5.550 | 60,000 | 140,000 | 0.175 | 30,000 | 0.118 | 30,000 | 0.113 |
| 25/09/2025 | 0.117 | 5.560 | 240,000 | 140,000 | 0.175 | 120,000 | 0.122 | 120,000 | 0.120 |
| 24/09/2025 | 0.114 | 5.530 | 0 | 140,000 | 0.175 | ||||
| 23/09/2025 | 0.109 | 5.450 | 120,000 | 140,000 | 0.175 | 60,000 | 0.102 | 60,000 | 0.102 |
| 22/09/2025 | 0.116 | 5.530 | 0 | 140,000 | 0.175 | ||||
| 19/09/2025 | 0.128 | 5.630 | 30,000 | 140,000 | 0.175 | 20,000 | 0.133 | 10,000 | 0.133 |
| 18/09/2025 | 0.123 | 5.570 | 0 | 150,000 | 0.188 | ||||
| 17/09/2025 | 0.135 | 5.740 | 450,000 | 150,000 | 0.188 | 400,000 | 0.128 | 50,000 | 0.120 |
| 16/09/2025 | 0.110 | 5.410 | 720,000 | 500,000 | 0.625 | 560,000 | 0.108 | 160,000 | 0.101 |
| 15/09/2025 | 0.097 | 5.190 | 220,000 | 900,000 | 1.125 | 100,000 | 0.101 | 120,000 | 0.095 |
| 12/09/2025 | 0.097 | 5.200 | 200,000 | 880,000 | 1.100 | 100,000 | 0.100 | 100,000 | 0.096 |
| 11/09/2025 | 0.096 | 5.160 | 0 | 880,000 | 1.100 | ||||
| 10/09/2025 | 0.100 | 5.190 | 80,000 | 880,000 | 1.100 | 80,000 | 0.100 | ||
| 09/09/2025 | 0.095 | 5.140 | 50,000 | 800,000 | 1.000 | 50,000 | 0.095 | ||
| 08/09/2025 | 0.098 | 5.150 | 260,000 | 750,000 | 0.938 | 130,000 | 0.102 | 130,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |