18079 国航摩通六三购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.092 | 7.040 | 400,000 | 10,000 | 0.012 | 200,000 | 0.097 | 200,000 | 0.092 |
| 16/02/2026 | 0.105 | 7.190 | 660,000 | 10,000 | 0.012 | 330,000 | 0.106 | 330,000 | 0.104 |
| 13/02/2026 | 0.107 | 7.180 | 0 | 10,000 | 0.012 | ||||
| 12/02/2026 | 0.114 | 7.230 | 40,000 | 10,000 | 0.012 | 30,000 | 0.114 | 10,000 | 0.114 |
| 11/02/2026 | 0.129 | 7.350 | 20,000 | 30,000 | 0.038 | 10,000 | 0.139 | 10,000 | 0.134 |
| 10/02/2026 | 0.153 | 7.520 | 82,120,000 | 30,000 | 0.038 | 40,950,000 | 0.126 | 40,960,000 | 0.126 |
| 09/02/2026 | 0.161 | 7.570 | 240,000 | 20,000 | 0.025 | 120,000 | 0.181 | 100,000 | 0.179 |
| 06/02/2026 | 0.150 | 7.460 | 0 | 40,000 | 0.050 | ||||
| 05/02/2026 | 0.161 | 7.580 | 140,000 | 40,000 | 0.050 | 70,000 | 0.155 | 70,000 | 0.157 |
| 04/02/2026 | 0.164 | 7.540 | 4,510,000 | 40,000 | 0.050 | 2,350,000 | 0.156 | 2,160,000 | 0.155 |
| 03/02/2026 | 0.116 | 7.100 | 720,000 | 230,000 | 0.288 | 360,000 | 0.108 | 360,000 | 0.106 |
| 02/02/2026 | 0.093 | 6.800 | 1,080,000 | 230,000 | 0.288 | 580,000 | 0.103 | 410,000 | 0.104 |
| 30/01/2026 | 0.111 | 6.980 | 13,480,000 | 400,000 | 0.500 | 6,610,000 | 0.103 | 6,870,000 | 0.103 |
| 29/01/2026 | 0.106 | 6.900 | 13,080,000 | 140,000 | 0.175 | 6,510,000 | 0.104 | 6,570,000 | 0.103 |
| 28/01/2026 | 0.106 | 6.880 | 14,120,000 | 80,000 | 0.100 | 7,020,000 | 0.118 | 7,100,000 | 0.118 |
| 27/01/2026 | 0.134 | 7.140 | 14,080,000 | 0 | 0.000 | 7,280,000 | 0.129 | 6,800,000 | 0.128 |
| 26/01/2026 | 0.130 | 7.100 | 21,380,000 | 480,000 | 0.600 | 10,450,000 | 0.135 | 10,930,000 | 0.135 |
| 23/01/2026 | 0.140 | 7.160 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.178 | 7.480 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.190 | 7.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |