18079 国航摩通六三购Ａ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.129 | 5.330 | 250,000 | 210,000 | 0.262 | 110,000 | 0.132 | 140,000 | 0.131 |
| 11/08/2025 | 0.126 | 5.310 | 720,000 | 180,000 | 0.225 | 360,000 | 0.126 | 360,000 | 0.127 |
| 08/08/2025 | 0.127 | 5.300 | 280,000 | 180,000 | 0.225 | 140,000 | 0.126 | 140,000 | 0.125 |
| 07/08/2025 | 0.129 | 5.300 | 440,000 | 180,000 | 0.225 | 220,000 | 0.127 | 220,000 | 0.127 |
| 06/08/2025 | 0.124 | 5.260 | 960,000 | 180,000 | 0.225 | 480,000 | 0.128 | 480,000 | 0.130 |
| 05/08/2025 | 0.132 | 5.330 | 420,000 | 180,000 | 0.225 | 210,000 | 0.133 | 210,000 | 0.133 |
| 04/08/2025 | 0.127 | 5.240 | 680,000 | 180,000 | 0.225 | 340,000 | 0.127 | 340,000 | 0.127 |
| 01/08/2025 | 0.124 | 5.190 | 830,000 | 180,000 | 0.225 | 390,000 | 0.125 | 440,000 | 0.124 |
| 31/07/2025 | 0.129 | 5.240 | 1,800,000 | 130,000 | 0.162 | 870,000 | 0.133 | 930,000 | 0.134 |
| 30/07/2025 | 0.155 | 5.540 | 1,160,000 | 70,000 | 0.088 | 560,000 | 0.161 | 600,000 | 0.161 |
| 29/07/2025 | 0.169 | 5.710 | 360,000 | 30,000 | 0.038 | 180,000 | 0.167 | 180,000 | 0.166 |
| 28/07/2025 | 0.172 | 5.720 | 1,160,000 | 30,000 | 0.038 | 580,000 | 0.172 | 580,000 | 0.171 |
| 25/07/2025 | 0.193 | 5.920 | 3,090,000 | 30,000 | 0.038 | 1,680,000 | 0.192 | 1,410,000 | 0.190 |
| 24/07/2025 | 0.173 | 5.710 | 1,400,000 | 300,000 | 0.375 | 700,000 | 0.169 | 700,000 | 0.168 |
| 23/07/2025 | 0.159 | 5.540 | 2,220,000 | 300,000 | 0.375 | 960,000 | 0.167 | 1,260,000 | 0.169 |
| 22/07/2025 | 0.149 | 5.440 | 1,360,000 | 0 | 0.000 | 680,000 | 0.148 | 680,000 | 0.149 |
| 21/07/2025 | 0.154 | 5.470 | 1,960,000 | 0 | 0.000 | 980,000 | 0.150 | 980,000 | 0.150 |
| 18/07/2025 | 0.145 | 5.350 | 240,000 | 0 | 0.000 | 120,000 | 0.144 | 120,000 | 0.145 |
| 17/07/2025 | 0.146 | 5.350 | 480,000 | 0 | 0.000 | 240,000 | 0.146 | 240,000 | 0.145 |
| 16/07/2025 | 0.154 | 5.430 | 1,360,000 | 0 | 0.000 | 680,000 | 0.157 | 680,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |