18081 海智麦银六一购Ａ (认购证)
按盘价 
0.218 -0.007 (-3.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.225 | 25.520 | 6,000 | 40,000 | 0.100 | 6,000 | 0.225 | ||
| 13/08/2025 | 0.224 | 25.560 | 0 | 46,000 | 0.115 | ||||
| 12/08/2025 | 0.221 | 25.380 | 0 | 46,000 | 0.115 | ||||
| 11/08/2025 | 0.208 | 24.960 | 166,000 | 46,000 | 0.115 | 80,000 | 0.211 | 86,000 | 0.214 |
| 08/08/2025 | 0.211 | 24.860 | 10,000 | 40,000 | 0.100 | 10,000 | 0.210 | ||
| 07/08/2025 | 0.214 | 24.880 | 0 | 50,000 | 0.125 | ||||
| 06/08/2025 | 0.214 | 24.900 | 160,000 | 50,000 | 0.125 | 80,000 | 0.214 | 80,000 | 0.213 |
| 05/08/2025 | 0.204 | 24.560 | 0 | 50,000 | 0.125 | ||||
| 04/08/2025 | 0.201 | 24.300 | 0 | 50,000 | 0.125 | ||||
| 01/08/2025 | 0.210 | 24.300 | 0 | 50,000 | 0.125 | ||||
| 31/07/2025 | 0.238 | 24.700 | 0 | 50,000 | 0.125 | ||||
| 30/07/2025 | 0.270 | 25.550 | 0 | 50,000 | 0.125 | ||||
| 29/07/2025 | 0.275 | 25.650 | 0 | 50,000 | 0.125 | ||||
| 28/07/2025 | 0.290 | 25.800 | 0 | 50,000 | 0.125 | ||||
| 25/07/2025 | 0.290 | 25.700 | 0 | 50,000 | 0.125 | ||||
| 24/07/2025 | 0.305 | 26.050 | 42,000 | 50,000 | 0.125 | 16,000 | 0.320 | 26,000 | 0.316 |
| 23/07/2025 | 0.305 | 26.200 | 80,000 | 40,000 | 0.100 | 20,000 | 0.305 | 60,000 | 0.288 |
| 22/07/2025 | 0.270 | 25.400 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.260 | 25.150 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.255 | 24.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |