18083 人保麦银六二购Ａ (认购证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.175 | 6.210 | 2,920,000 | 10,000 | 0.025 | 1,460,000 | 0.172 | 1,460,000 | 0.172 |
| 06/08/2025 | 0.175 | 6.190 | 2,220,000 | 10,000 | 0.025 | 1,110,000 | 0.180 | 1,110,000 | 0.180 |
| 05/08/2025 | 0.180 | 6.230 | 640,000 | 10,000 | 0.025 | 320,000 | 0.175 | 320,000 | 0.171 |
| 04/08/2025 | 0.159 | 6.090 | 1,900,000 | 10,000 | 0.025 | 950,000 | 0.158 | 950,000 | 0.159 |
| 01/08/2025 | 0.148 | 5.990 | 2,860,000 | 10,000 | 0.025 | 1,430,000 | 0.167 | 1,430,000 | 0.168 |
| 31/07/2025 | 0.162 | 6.040 | 4,980,000 | 10,000 | 0.025 | 2,490,000 | 0.185 | 2,490,000 | 0.185 |
| 30/07/2025 | 0.219 | 6.310 | 9,088,000 | 10,000 | 0.025 | 4,544,000 | 0.205 | 4,544,000 | 0.205 |
| 29/07/2025 | 0.216 | 6.310 | 8,740,000 | 10,000 | 0.025 | 4,370,000 | 0.196 | 4,370,000 | 0.193 |
| 28/07/2025 | 0.201 | 6.220 | 6,056,000 | 10,000 | 0.025 | 3,028,000 | 0.219 | 3,028,000 | 0.217 |
| 25/07/2025 | 0.184 | 6.130 | 803,000 | 10,000 | 0.025 | 400,000 | 0.184 | 403,000 | 0.183 |
| 24/07/2025 | 0.168 | 6.030 | 2,000 | 7,000 | 0.017 | 2,000 | 0.174 | ||
| 23/07/2025 | 0.134 | 5.800 | 0 | 5,000 | 0.012 | ||||
| 22/07/2025 | 0.127 | 5.760 | 2,000 | 5,000 | 0.012 | 2,000 | 0.113 | ||
| 21/07/2025 | 0.134 | 5.800 | 0 | 7,000 | 0.017 | ||||
| 18/07/2025 | 0.125 | 5.690 | 0 | 7,000 | 0.017 | ||||
| 17/07/2025 | 0.114 | 5.570 | 0 | 7,000 | 0.017 | ||||
| 16/07/2025 | 0.119 | 5.630 | 0 | 7,000 | 0.017 | ||||
| 15/07/2025 | 0.127 | 5.680 | 0 | 7,000 | 0.017 | ||||
| 14/07/2025 | 0.131 | 5.690 | 0 | 7,000 | 0.017 | ||||
| 11/07/2025 | 0.150 | 5.770 | 2,000 | 7,000 | 0.017 | 2,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |