18083 人保麦银六二购Ａ (认购证)
按盘价 
0.026 -0.032 (-55.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.058 | 6.980 | 2,573,000 | 935,000 | 2.338 | 1,546,000 | 0.065 | 1,007,000 | 0.068 |
| 05/12/2025 | 0.067 | 7.010 | 3,337,000 | 1,474,000 | 3.685 | 1,543,000 | 0.058 | 1,654,000 | 0.055 |
| 04/12/2025 | 0.046 | 6.780 | 3,040,000 | 1,363,000 | 3.408 | 1,270,000 | 0.041 | 1,770,000 | 0.041 |
| 03/12/2025 | 0.037 | 6.670 | 5,210,000 | 863,000 | 2.158 | 2,605,000 | 0.048 | 2,600,000 | 0.052 |
| 02/12/2025 | 0.056 | 6.850 | 8,520,000 | 868,000 | 2.170 | 4,430,000 | 0.053 | 4,040,000 | 0.053 |
| 01/12/2025 | 0.045 | 6.680 | 8,757,000 | 1,258,000 | 3.145 | 3,994,000 | 0.042 | 4,413,000 | 0.041 |
| 28/11/2025 | 0.080 | 7.050 | 160,000 | 839,000 | 2.098 | 80,000 | 0.084 | 80,000 | 0.081 |
| 27/11/2025 | 0.110 | 7.270 | 1,440,000 | 839,000 | 2.098 | 720,000 | 0.108 | 720,000 | 0.107 |
| 26/11/2025 | 0.106 | 7.200 | 942,000 | 839,000 | 2.098 | 486,000 | 0.099 | 456,000 | 0.098 |
| 25/11/2025 | 0.097 | 7.130 | 1,307,000 | 869,000 | 2.173 | 623,000 | 0.092 | 634,000 | 0.090 |
| 24/11/2025 | 0.067 | 6.940 | 4,253,000 | 858,000 | 2.145 | 2,101,000 | 0.069 | 2,150,000 | 0.068 |
| 21/11/2025 | 0.079 | 6.940 | 1,675,000 | 809,000 | 2.022 | 820,000 | 0.085 | 855,000 | 0.086 |
| 20/11/2025 | 0.120 | 7.240 | 245,000 | 774,000 | 1.935 | 125,000 | 0.130 | 120,000 | 0.128 |
| 19/11/2025 | 0.128 | 7.290 | 3,018,000 | 779,000 | 1.948 | 1,450,000 | 0.118 | 465,000 | 0.122 |
| 18/11/2025 | 0.097 | 7.060 | 1,627,000 | 1,764,000 | 4.410 | 800,000 | 0.115 | 827,000 | 0.115 |
| 17/11/2025 | 0.159 | 7.410 | 1,143,000 | 1,737,000 | 4.342 | 20,000 | 0.149 | 1,123,000 | 0.134 |
| 14/11/2025 | 0.169 | 7.400 | 720,000 | 634,000 | 1.585 | 360,000 | 0.166 | 360,000 | 0.166 |
| 13/11/2025 | 0.192 | 7.490 | 815,000 | 634,000 | 1.585 | 420,000 | 0.175 | 395,000 | 0.172 |
| 12/11/2025 | 0.185 | 7.430 | 512,000 | 659,000 | 1.648 | 254,000 | 0.141 | 248,000 | 0.137 |
| 11/11/2025 | 0.134 | 7.180 | 632,000 | 665,000 | 1.662 | 332,000 | 0.140 | 300,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |