18090 恒指花旗五乙沽Ｂ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.015 | 26,752.590 | 770,000 | 18,820,000 | 18.820 | 480,000 | 0.016 | 290,000 | 0.015 |
| 08/10/2025 | 0.015 | 26,829.460 | 1,090,000 | 19,010,000 | 19.010 | 440,000 | 0.015 | 650,000 | 0.015 |
| 06/10/2025 | 0.014 | 26,957.770 | 480,000 | 18,800,000 | 18.800 | 240,000 | 0.014 | 240,000 | 0.014 |
| 03/10/2025 | 0.014 | 27,140.920 | 1,510,000 | 18,800,000 | 18.800 | 1,510,000 | 0.013 | ||
| 02/10/2025 | 0.012 | 27,287.120 | 960,000 | 20,310,000 | 20.310 | 960,000 | 0.012 | ||
| 30/09/2025 | 0.015 | 26,855.560 | 2,560,000 | 19,350,000 | 19.350 | 2,000,000 | 0.015 | 560,000 | 0.016 |
| 29/09/2025 | 0.016 | 26,622.880 | 1,560,000 | 20,790,000 | 20.790 | 780,000 | 0.016 | 780,000 | 0.016 |
| 26/09/2025 | 0.018 | 26,128.200 | 2,940,000 | 20,790,000 | 20.790 | 1,700,000 | 0.018 | 1,180,000 | 0.017 |
| 25/09/2025 | 0.017 | 26,484.680 | 1,060,000 | 21,310,000 | 21.310 | 780,000 | 0.017 | 280,000 | 0.017 |
| 24/09/2025 | 0.018 | 26,518.650 | 3,100,000 | 21,810,000 | 21.810 | 600,000 | 0.018 | 2,500,000 | 0.020 |
| 23/09/2025 | 0.021 | 26,159.120 | 1,670,000 | 19,910,000 | 19.910 | 1,420,000 | 0.021 | 250,000 | 0.021 |
| 22/09/2025 | 0.021 | 26,344.140 | 4,990,000 | 21,080,000 | 21.080 | 1,660,000 | 0.023 | 3,330,000 | 0.022 |
| 19/09/2025 | 0.022 | 26,545.100 | 7,240,000 | 19,410,000 | 19.410 | 3,410,000 | 0.022 | 3,830,000 | 0.022 |
| 18/09/2025 | 0.025 | 26,544.850 | 1,100,000 | 18,990,000 | 18.990 | 480,000 | 0.023 | 620,000 | 0.024 |
| 17/09/2025 | 0.019 | 26,908.390 | 1,320,000 | 18,850,000 | 18.850 | 920,000 | 0.019 | ||
| 16/09/2025 | 0.022 | 26,438.510 | 1,050,000 | 19,770,000 | 19.770 | 920,000 | 0.023 | ||
| 15/09/2025 | 0.023 | 26,446.560 | 1,300,000 | 18,850,000 | 18.850 | 650,000 | 0.023 | 650,000 | 0.022 |
| 12/09/2025 | 0.024 | 26,388.160 | 1,440,000 | 18,850,000 | 18.850 | 720,000 | 0.024 | 720,000 | 0.023 |
| 11/09/2025 | 0.026 | 26,086.320 | 0 | 18,850,000 | 18.850 | ||||
| 10/09/2025 | 0.025 | 26,200.260 | 6,370,000 | 18,850,000 | 18.850 | 1,470,000 | 0.025 | 4,900,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |