18091 恒指花旗五乙购Ｂ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.019 | 25,716.500 | 3,250,000 | 52,790,000 | 52.790 | 910,000 | 0.017 | ||
| 21/11/2025 | 0.015 | 25,220.020 | 6,170,000 | 51,880,000 | 51.880 | 1,000,000 | 0.017 | ||
| 20/11/2025 | 0.026 | 25,835.570 | 8,830,000 | 50,880,000 | 50.880 | ||||
| 19/11/2025 | 0.029 | 25,830.650 | 9,030,000 | 50,880,000 | 50.880 | ||||
| 18/11/2025 | 0.033 | 25,930.030 | 12,270,000 | 50,880,000 | 50.880 | 1,810,000 | 0.039 | 6,290,000 | 0.037 |
| 17/11/2025 | 0.051 | 26,384.280 | 7,090,000 | 46,400,000 | 46.400 | 4,900,000 | 0.056 | ||
| 14/11/2025 | 0.066 | 26,572.460 | 5,420,000 | 51,300,000 | 51.300 | ||||
| 13/11/2025 | 0.097 | 27,073.030 | 6,030,000 | 51,300,000 | 51.300 | 1,630,000 | 0.084 | ||
| 12/11/2025 | 0.089 | 26,922.730 | 3,050,000 | 49,670,000 | 49.670 | 1,930,000 | 0.082 | ||
| 11/11/2025 | 0.080 | 26,696.410 | 1,760,000 | 47,740,000 | 47.740 | ||||
| 10/11/2025 | 0.082 | 26,649.060 | 2,460,000 | 47,740,000 | 47.740 | ||||
| 07/11/2025 | 0.063 | 26,241.830 | 80,000 | 47,740,000 | 47.740 | ||||
| 06/11/2025 | 0.077 | 26,485.900 | 6,390,000 | 47,740,000 | 47.740 | 1,910,000 | 0.068 | ||
| 05/11/2025 | 0.051 | 25,935.410 | 5,740,000 | 45,830,000 | 45.830 | 3,090,000 | 0.051 | ||
| 04/11/2025 | 0.057 | 25,952.400 | 1,650,000 | 42,740,000 | 42.740 | 20,000 | 0.063 | ||
| 03/11/2025 | 0.066 | 26,158.360 | 1,760,000 | 42,720,000 | 42.720 | 80,000 | 0.062 | ||
| 31/10/2025 | 0.063 | 25,906.650 | 11,540,000 | 42,640,000 | 42.640 | 3,000,000 | 0.074 | 940,000 | 0.066 |
| 30/10/2025 | 0.085 | 26,282.690 | 13,130,000 | 44,700,000 | 44.700 | 50,000 | 0.101 | 8,840,000 | 0.101 |
| 28/10/2025 | 0.095 | 26,346.140 | 10,960,000 | 35,910,000 | 35.910 | 1,400,000 | 0.107 | 2,400,000 | 0.099 |
| 27/10/2025 | 0.108 | 26,433.700 | 19,380,000 | 34,910,000 | 34.910 | 6,060,000 | 0.108 | 4,930,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |