18093 银河花旗六一沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.029 | 40.740 | 0 | 310,000 | 0.780 | ||||
| 17/09/2025 | 0.026 | 41.460 | 0 | 310,000 | 0.780 | ||||
| 16/09/2025 | 0.026 | 40.980 | 1,490,000 | 310,000 | 0.780 | 720,000 | 0.025 | 770,000 | 0.024 |
| 15/09/2025 | 0.029 | 41.560 | 180,000 | 260,000 | 0.650 | 90,000 | 0.029 | 90,000 | 0.031 |
| 12/09/2025 | 0.031 | 42.100 | 0 | 260,000 | 0.650 | ||||
| 11/09/2025 | 0.023 | 42.060 | 0 | 260,000 | 0.650 | ||||
| 10/09/2025 | 0.024 | 41.520 | 0 | 260,000 | 0.650 | ||||
| 09/09/2025 | 0.024 | 41.520 | 0 | 260,000 | 0.650 | ||||
| 08/09/2025 | 0.024 | 41.520 | 0 | 260,000 | 0.650 | ||||
| 05/09/2025 | 0.024 | 41.280 | 0 | 260,000 | 0.650 | ||||
| 04/09/2025 | 0.029 | 40.200 | 50,000 | 260,000 | 0.650 | 50,000 | 0.029 | ||
| 03/09/2025 | 0.028 | 41.000 | 0 | 210,000 | 0.530 | ||||
| 02/09/2025 | 0.029 | 41.220 | 0 | 210,000 | 0.530 | ||||
| 01/09/2025 | 0.030 | 41.080 | 30,000 | 210,000 | 0.530 | 30,000 | 0.029 | ||
| 29/08/2025 | 0.029 | 41.000 | 20,000 | 180,000 | 0.450 | 20,000 | 0.029 | ||
| 28/08/2025 | 0.033 | 40.860 | 1,080,000 | 200,000 | 0.500 | 520,000 | 0.030 | 540,000 | 0.032 |
| 27/08/2025 | 0.030 | 40.900 | 0 | 180,000 | 0.450 | ||||
| 26/08/2025 | 0.028 | 42.080 | 0 | 180,000 | 0.450 | ||||
| 25/08/2025 | 0.028 | 42.320 | 0 | 180,000 | 0.450 | ||||
| 22/08/2025 | 0.040 | 40.080 | 240,000 | 180,000 | 0.450 | 120,000 | 0.040 | 120,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |