18096 小米花旗六一购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.020 | 48.620 | 2,930,000 | 72,400,000 | 60.330 | 720,000 | 0.021 | 870,000 | 0.023 |
| 13/10/2025 | 0.023 | 49.080 | 13,380,000 | 72,250,000 | 60.210 | 4,000,000 | 0.024 | 5,740,000 | 0.026 |
| 10/10/2025 | 0.033 | 52.050 | 20,740,000 | 70,510,000 | 58.760 | 8,220,000 | 0.033 | ||
| 09/10/2025 | 0.038 | 53.350 | 21,980,000 | 62,290,000 | 51.910 | 14,950,000 | 0.039 | 4,080,000 | 0.040 |
| 08/10/2025 | 0.039 | 53.850 | 3,600,000 | 73,160,000 | 60.970 | 800,000 | 0.038 | ||
| 06/10/2025 | 0.041 | 53.850 | 40,410,000 | 72,360,000 | 60.300 | 13,950,000 | 0.044 | 20,870,000 | 0.043 |
| 03/10/2025 | 0.051 | 55.000 | 14,290,000 | 65,440,000 | 54.530 | 130,000 | 0.058 | 3,890,000 | 0.052 |
| 02/10/2025 | 0.058 | 55.800 | 48,250,000 | 61,680,000 | 51.400 | 10,110,000 | 0.055 | 15,170,000 | 0.058 |
| 30/09/2025 | 0.047 | 54.000 | 31,210,000 | 56,620,000 | 47.180 | 14,990,000 | 0.047 | 3,860,000 | 0.047 |
| 29/09/2025 | 0.046 | 53.550 | 31,290,000 | 67,750,000 | 56.460 | 6,010,000 | 0.046 | 12,460,000 | 0.045 |
| 26/09/2025 | 0.050 | 54.650 | 199,940,000 | 61,300,000 | 51.080 | 83,900,000 | 0.055 | 97,660,000 | 0.055 |
| 25/09/2025 | 0.081 | 59.450 | 240,510,000 | 47,540,000 | 39.620 | 99,800,000 | 0.074 | 92,780,000 | 0.072 |
| 24/09/2025 | 0.063 | 56.900 | 114,650,000 | 54,560,000 | 45.470 | 29,090,000 | 0.057 | 73,220,000 | 0.058 |
| 23/09/2025 | 0.049 | 55.450 | 50,640,000 | 10,430,000 | 8.690 | 21,810,000 | 0.051 | 24,130,000 | 0.052 |
| 22/09/2025 | 0.057 | 56.100 | 62,420,000 | 8,110,000 | 6.760 | 30,120,000 | 0.058 | 30,480,000 | 0.058 |
| 19/09/2025 | 0.061 | 56.700 | 114,480,000 | 7,750,000 | 6.460 | 54,950,000 | 0.060 | 56,280,000 | 0.061 |
| 18/09/2025 | 0.065 | 56.850 | 62,610,000 | 6,420,000 | 5.350 | 29,090,000 | 0.065 | 31,240,000 | 0.065 |
| 17/09/2025 | 0.072 | 57.850 | 27,350,000 | 4,270,000 | 3.560 | 14,810,000 | 0.065 | 11,560,000 | 0.065 |
| 16/09/2025 | 0.061 | 56.450 | 20,060,000 | 7,520,000 | 6.270 | 9,230,000 | 0.062 | 9,590,000 | 0.062 |
| 15/09/2025 | 0.060 | 56.200 | 10,800,000 | 7,160,000 | 5.970 | 5,140,000 | 0.059 | 4,200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |