18096 小米花旗六一购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.046 | 52.550 | 2,570,000 | 41,210,000 | 34.340 | 980,000 | 0.046 | ||
| 21/08/2025 | 0.041 | 51.350 | 2,710,000 | 40,230,000 | 33.530 | 1,240,000 | 0.041 | ||
| 20/08/2025 | 0.048 | 52.550 | 20,840,000 | 38,990,000 | 32.490 | 14,060,000 | 0.048 | 4,500,000 | 0.045 |
| 19/08/2025 | 0.049 | 52.400 | 27,240,000 | 48,550,000 | 40.460 | 780,000 | 0.051 | 18,290,000 | 0.049 |
| 18/08/2025 | 0.054 | 53.050 | 27,670,000 | 31,040,000 | 25.870 | 13,280,000 | 0.056 | 9,920,000 | 0.055 |
| 15/08/2025 | 0.052 | 52.850 | 28,930,000 | 34,400,000 | 28.670 | 9,720,000 | 0.050 | 13,590,000 | 0.051 |
| 14/08/2025 | 0.054 | 53.200 | 76,180,000 | 30,530,000 | 25.440 | 37,250,000 | 0.055 | 36,450,000 | 0.055 |
| 13/08/2025 | 0.056 | 53.250 | 42,760,000 | 31,330,000 | 26.110 | 18,340,000 | 0.053 | 23,130,000 | 0.053 |
| 12/08/2025 | 0.048 | 51.700 | 55,100,000 | 26,540,000 | 22.120 | 24,780,000 | 0.044 | 29,400,000 | 0.043 |
| 11/08/2025 | 0.042 | 50.800 | 48,000,000 | 21,920,000 | 18.270 | 22,620,000 | 0.043 | 25,190,000 | 0.043 |
| 08/08/2025 | 0.045 | 51.250 | 20,250,000 | 19,350,000 | 16.130 | 10,100,000 | 0.046 | 9,750,000 | 0.046 |
| 07/08/2025 | 0.049 | 51.850 | 52,220,000 | 19,700,000 | 16.420 | 23,540,000 | 0.049 | 27,920,000 | 0.049 |
| 06/08/2025 | 0.062 | 54.000 | 5,600,000 | 15,320,000 | 12.770 | 3,760,000 | 0.061 | 1,210,000 | 0.062 |
| 05/08/2025 | 0.063 | 54.300 | 14,780,000 | 17,870,000 | 14.890 | 7,520,000 | 0.066 | 6,720,000 | 0.065 |
| 04/08/2025 | 0.068 | 54.550 | 9,640,000 | 18,670,000 | 15.560 | 3,340,000 | 0.068 | 5,140,000 | 0.068 |
| 01/08/2025 | 0.061 | 53.400 | 40,080,000 | 16,870,000 | 14.060 | 17,800,000 | 0.060 | 21,280,000 | 0.060 |
| 31/07/2025 | 0.060 | 53.150 | 50,030,000 | 13,390,000 | 11.160 | 24,450,000 | 0.062 | 24,500,000 | 0.062 |
| 30/07/2025 | 0.070 | 54.750 | 83,070,000 | 13,340,000 | 11.120 | 40,580,000 | 0.073 | 41,430,000 | 0.073 |
| 29/07/2025 | 0.075 | 55.300 | 47,220,000 | 12,490,000 | 10.410 | 20,630,000 | 0.072 | 24,700,000 | 0.073 |
| 28/07/2025 | 0.085 | 56.800 | 12,940,000 | 8,420,000 | 7.020 | 5,260,000 | 0.086 | 6,830,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |