18106 金沙瑞银六六沽Ａ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.044 | 19.950 | 1,204,000 | 2,628,000 | 3.750 | 604,000 | 0.043 | 600,000 | 0.036 |
| 31/10/2025 | 0.042 | 20.240 | 600,000 | 2,632,000 | 3.760 | 600,000 | 0.042 | ||
| 30/10/2025 | 0.041 | 20.520 | 4,000 | 2,032,000 | 2.900 | 4,000 | 0.041 | ||
| 28/10/2025 | 0.040 | 20.840 | 680,000 | 2,028,000 | 2.900 | 680,000 | 0.044 | ||
| 27/10/2025 | 0.046 | 20.340 | 220,000 | 1,348,000 | 1.930 | 220,000 | 0.046 | ||
| 24/10/2025 | 0.051 | 19.860 | 704,000 | 1,128,000 | 1.610 | 4,000 | 0.049 | 700,000 | 0.052 |
| 23/10/2025 | 0.060 | 19.230 | 4,000 | 432,000 | 0.620 | 4,000 | 0.064 | ||
| 22/10/2025 | 0.069 | 18.420 | 0 | 436,000 | 0.620 | ||||
| 21/10/2025 | 0.067 | 18.680 | 0 | 436,000 | 0.620 | ||||
| 20/10/2025 | 0.067 | 18.860 | 0 | 436,000 | 0.620 | ||||
| 17/10/2025 | 0.081 | 18.070 | 280,000 | 436,000 | 0.620 | 280,000 | 0.079 | ||
| 16/10/2025 | 0.074 | 18.230 | 0 | 716,000 | 1.020 | ||||
| 15/10/2025 | 0.071 | 18.580 | 0 | 716,000 | 1.020 | ||||
| 14/10/2025 | 0.079 | 18.130 | 124,000 | 716,000 | 1.020 | 124,000 | 0.078 | ||
| 13/10/2025 | 0.067 | 19.030 | 3,064,000 | 840,000 | 1.200 | 2,180,000 | 0.057 | 884,000 | 0.061 |
| 10/10/2025 | 0.043 | 20.140 | 216,000 | 2,136,000 | 3.050 | 116,000 | 0.039 | 100,000 | 0.040 |
| 09/10/2025 | 0.032 | 21.320 | 4,000 | 2,152,000 | 3.070 | 4,000 | 0.029 | ||
| 08/10/2025 | 0.033 | 21.100 | 0 | 2,148,000 | 3.070 | ||||
| 06/10/2025 | 0.035 | 20.760 | 1,004,000 | 2,148,000 | 3.070 | 4,000 | 0.036 | 1,000,000 | 0.035 |
| 03/10/2025 | 0.031 | 21.280 | 0 | 1,152,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |