18108 金蝶瑞银六一购Ａ (认购证)
按盘价 
0.143 +0.017 (+13.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.126 | 15.610 | 100,000 | 3,300,000 | 6.600 | 50,000 | 0.120 | 50,000 | 0.120 |
| 08/09/2025 | 0.120 | 15.310 | 350,000 | 3,300,000 | 6.600 | 80,000 | 0.118 | 220,000 | 0.114 |
| 05/09/2025 | 0.122 | 15.450 | 30,000 | 3,160,000 | 6.320 | 20,000 | 0.116 | 10,000 | 0.116 |
| 04/09/2025 | 0.115 | 15.000 | 110,000 | 3,170,000 | 6.340 | 110,000 | 0.119 | ||
| 03/09/2025 | 0.130 | 15.510 | 2,530,000 | 3,280,000 | 6.560 | 1,290,000 | 0.130 | 1,240,000 | 0.131 |
| 02/09/2025 | 0.132 | 15.540 | 4,690,000 | 3,330,000 | 6.660 | 2,180,000 | 0.144 | 2,440,000 | 0.145 |
| 01/09/2025 | 0.156 | 16.180 | 3,950,000 | 3,070,000 | 6.140 | 1,950,000 | 0.163 | 2,000,000 | 0.164 |
| 29/08/2025 | 0.163 | 16.300 | 4,010,000 | 3,020,000 | 6.040 | 2,000,000 | 0.158 | 1,960,000 | 0.158 |
| 28/08/2025 | 0.167 | 16.480 | 4,350,000 | 3,060,000 | 6.120 | 2,230,000 | 0.158 | 2,030,000 | 0.159 |
| 27/08/2025 | 0.169 | 16.570 | 8,760,000 | 3,260,000 | 6.520 | 3,390,000 | 0.195 | 4,990,000 | 0.195 |
| 26/08/2025 | 0.173 | 16.690 | 5,350,000 | 1,660,000 | 3.320 | 1,900,000 | 0.171 | 3,270,000 | 0.175 |
| 25/08/2025 | 0.169 | 16.470 | 6,240,000 | 290,000 | 0.580 | 3,180,000 | 0.176 | 3,020,000 | 0.176 |
| 22/08/2025 | 0.159 | 16.140 | 5,140,000 | 450,000 | 0.900 | 2,540,000 | 0.141 | 2,590,000 | 0.143 |
| 21/08/2025 | 0.139 | 15.570 | 3,750,000 | 400,000 | 0.800 | 1,860,000 | 0.141 | 1,890,000 | 0.142 |
| 20/08/2025 | 0.143 | 15.610 | 5,500,000 | 370,000 | 0.740 | 2,750,000 | 0.137 | 2,750,000 | 0.138 |
| 19/08/2025 | 0.157 | 15.930 | 7,080,000 | 370,000 | 0.740 | 3,450,000 | 0.155 | 3,630,000 | 0.155 |
| 18/08/2025 | 0.168 | 16.220 | 7,560,000 | 190,000 | 0.380 | 3,830,000 | 0.165 | 3,730,000 | 0.165 |
| 15/08/2025 | 0.158 | 15.960 | 7,030,000 | 290,000 | 0.580 | 3,510,000 | 0.156 | 3,520,000 | 0.156 |
| 14/08/2025 | 0.150 | 15.710 | 5,410,000 | 280,000 | 0.560 | 2,900,000 | 0.152 | 2,510,000 | 0.153 |
| 13/08/2025 | 0.154 | 15.790 | 5,560,000 | 670,000 | 1.340 | 2,660,000 | 0.155 | 2,870,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |