18111 中银摩利五乙购Ｃ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.084 | 38.700 | 4,640,000 | 3,215,000 | 4.019 | 2,255,000 | 0.077 | 2,385,000 | 0.076 |
| 31/10/2025 | 0.075 | 38.180 | 1,490,000 | 3,085,000 | 3.856 | 745,000 | 0.079 | 745,000 | 0.077 |
| 30/10/2025 | 0.080 | 38.180 | 7,645,000 | 3,085,000 | 3.856 | 3,595,000 | 0.083 | 4,050,000 | 0.082 |
| 28/10/2025 | 0.109 | 38.480 | 495,000 | 2,630,000 | 3.288 | 280,000 | 0.118 | 215,000 | 0.115 |
| 27/10/2025 | 0.097 | 37.980 | 3,160,000 | 2,695,000 | 3.369 | 1,585,000 | 0.092 | 1,575,000 | 0.093 |
| 24/10/2025 | 0.103 | 37.980 | 950,000 | 2,705,000 | 3.381 | 940,000 | 0.089 | 10,000 | 0.102 |
| 23/10/2025 | 0.079 | 37.060 | 90,000 | 3,635,000 | 4.544 | 20,000 | 0.079 | 70,000 | 0.079 |
| 22/10/2025 | 0.079 | 37.000 | 590,000 | 3,585,000 | 4.481 | 375,000 | 0.076 | 165,000 | 0.074 |
| 21/10/2025 | 0.077 | 36.840 | 710,000 | 3,795,000 | 4.744 | 455,000 | 0.078 | 255,000 | 0.077 |
| 20/10/2025 | 0.071 | 36.560 | 1,280,000 | 3,995,000 | 4.994 | 605,000 | 0.070 | 665,000 | 0.069 |
| 17/10/2025 | 0.061 | 36.100 | 530,000 | 3,935,000 | 4.919 | 190,000 | 0.078 | 290,000 | 0.079 |
| 16/10/2025 | 0.088 | 37.100 | 4,620,000 | 3,835,000 | 4.794 | 2,085,000 | 0.085 | 2,410,000 | 0.084 |
| 15/10/2025 | 0.073 | 36.500 | 5,195,000 | 3,510,000 | 4.387 | 2,530,000 | 0.078 | 2,665,000 | 0.077 |
| 14/10/2025 | 0.070 | 36.320 | 2,780,000 | 3,375,000 | 4.219 | 1,340,000 | 0.076 | 1,440,000 | 0.077 |
| 13/10/2025 | 0.079 | 36.600 | 4,470,000 | 3,275,000 | 4.094 | 2,120,000 | 0.074 | 2,295,000 | 0.074 |
| 10/10/2025 | 0.090 | 36.860 | 2,600,000 | 3,100,000 | 3.875 | 1,250,000 | 0.089 | 1,250,000 | 0.089 |
| 09/10/2025 | 0.094 | 36.960 | 3,195,000 | 3,100,000 | 3.875 | 1,905,000 | 0.094 | 1,290,000 | 0.089 |
| 08/10/2025 | 0.075 | 36.220 | 840,000 | 3,715,000 | 4.644 | 445,000 | 0.073 | 395,000 | 0.073 |
| 06/10/2025 | 0.086 | 36.540 | 1,810,000 | 3,765,000 | 4.706 | 815,000 | 0.087 | 935,000 | 0.089 |
| 03/10/2025 | 0.085 | 36.400 | 720,000 | 3,645,000 | 4.556 | 315,000 | 0.089 | 405,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |