18111 中银摩利五乙购Ｃ (认购证)
按盘价 
0.126 -0.020 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.146 | 37.600 | 1,480,000 | 1,330,000 | 1.662 | 490,000 | 0.145 | 990,000 | 0.145 |
| 17/09/2025 | 0.151 | 37.760 | 1,815,000 | 830,000 | 1.038 | 1,210,000 | 0.150 | 605,000 | 0.155 |
| 16/09/2025 | 0.172 | 38.100 | 495,000 | 1,435,000 | 1.794 | 145,000 | 0.183 | 350,000 | 0.183 |
| 15/09/2025 | 0.193 | 38.520 | 2,910,000 | 1,230,000 | 1.538 | 1,780,000 | 0.194 | 1,130,000 | 0.196 |
| 12/09/2025 | 0.206 | 38.680 | 3,435,000 | 1,880,000 | 2.350 | 1,795,000 | 0.200 | 1,640,000 | 0.201 |
| 11/09/2025 | 0.211 | 38.700 | 2,240,000 | 2,035,000 | 2.544 | 1,380,000 | 0.211 | 790,000 | 0.208 |
| 10/09/2025 | 0.220 | 38.910 | 2,170,000 | 2,625,000 | 3.281 | 1,110,000 | 0.214 | 1,060,000 | 0.214 |
| 09/09/2025 | 0.182 | 37.970 | 1,985,000 | 2,675,000 | 3.344 | 1,155,000 | 0.187 | 830,000 | 0.185 |
| 08/09/2025 | 0.179 | 37.910 | 4,620,000 | 3,000,000 | 3.750 | 1,955,000 | 0.173 | 2,665,000 | 0.180 |
| 05/09/2025 | 0.152 | 36.990 | 140,000 | 2,290,000 | 2.863 | 65,000 | 0.147 | 70,000 | 0.147 |
| 04/09/2025 | 0.139 | 36.610 | 1,720,000 | 2,285,000 | 2.856 | 850,000 | 0.151 | 870,000 | 0.144 |
| 03/09/2025 | 0.146 | 36.850 | 3,855,000 | 2,265,000 | 2.831 | 2,110,000 | 0.165 | 1,645,000 | 0.159 |
| 02/09/2025 | 0.146 | 36.730 | 1,985,000 | 2,730,000 | 3.412 | 845,000 | 0.146 | 840,000 | 0.144 |
| 01/09/2025 | 0.167 | 37.290 | 20,495,000 | 2,735,000 | 3.419 | 15,010,000 | 0.173 | 4,730,000 | 0.180 |
| 29/08/2025 | 0.089 | 34.930 | 4,450,000 | 13,015,000 | 16.269 | 620,000 | 0.095 | 3,690,000 | 0.097 |
| 28/08/2025 | 0.120 | 35.910 | 1,455,000 | 9,945,000 | 12.431 | 345,000 | 0.116 | 1,110,000 | 0.118 |
| 27/08/2025 | 0.115 | 35.650 | 590,000 | 9,180,000 | 11.475 | 590,000 | 0.118 | ||
| 26/08/2025 | 0.131 | 36.050 | 2,060,000 | 8,590,000 | 10.738 | 1,030,000 | 0.138 | 1,030,000 | 0.146 |
| 25/08/2025 | 0.146 | 36.510 | 450,000 | 8,590,000 | 10.738 | 225,000 | 0.150 | 225,000 | 0.152 |
| 22/08/2025 | 0.151 | 36.530 | 860,000 | 8,590,000 | 10.738 | 180,000 | 0.153 | 680,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |