18116 小米摩利六六购Ａ (认购证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.054 | 52.050 | 63,250,000 | 8,200,000 | 5.899 | 31,930,000 | 0.055 | 30,260,000 | 0.054 |
| 09/10/2025 | 0.061 | 53.350 | 45,640,000 | 9,870,000 | 7.101 | 23,520,000 | 0.064 | 21,770,000 | 0.064 |
| 08/10/2025 | 0.063 | 53.850 | 35,300,000 | 11,620,000 | 8.360 | 16,110,000 | 0.063 | 17,090,000 | 0.063 |
| 06/10/2025 | 0.065 | 53.850 | 39,460,000 | 10,640,000 | 7.655 | 16,480,000 | 0.067 | 17,440,000 | 0.066 |
| 03/10/2025 | 0.073 | 55.000 | 43,230,000 | 9,680,000 | 6.964 | 20,020,000 | 0.075 | 22,920,000 | 0.074 |
| 02/10/2025 | 0.081 | 55.800 | 74,190,000 | 6,780,000 | 4.878 | 37,770,000 | 0.080 | 36,060,000 | 0.080 |
| 30/09/2025 | 0.072 | 54.000 | 84,250,000 | 8,490,000 | 6.108 | 39,720,000 | 0.072 | 43,700,000 | 0.072 |
| 29/09/2025 | 0.072 | 53.550 | 41,210,000 | 4,510,000 | 3.245 | 19,360,000 | 0.072 | 21,230,000 | 0.071 |
| 26/09/2025 | 0.075 | 54.650 | 20,170,000 | 2,640,000 | 1.899 | 9,300,000 | 0.079 | 9,910,000 | 0.080 |
| 25/09/2025 | 0.097 | 59.450 | 45,690,000 | 2,030,000 | 1.460 | 22,250,000 | 0.092 | 22,350,000 | 0.092 |
| 24/09/2025 | 0.080 | 56.900 | 38,140,000 | 1,930,000 | 1.388 | 18,860,000 | 0.073 | 18,940,000 | 0.073 |
| 23/09/2025 | 0.069 | 55.450 | 28,570,000 | 1,850,000 | 1.331 | 13,970,000 | 0.071 | 14,280,000 | 0.072 |
| 22/09/2025 | 0.076 | 56.100 | 21,000,000 | 1,540,000 | 1.108 | 9,980,000 | 0.076 | 10,510,000 | 0.076 |
| 19/09/2025 | 0.080 | 56.700 | 23,380,000 | 1,010,000 | 0.727 | 12,420,000 | 0.078 | 10,220,000 | 0.078 |
| 18/09/2025 | 0.082 | 56.850 | 34,650,000 | 3,210,000 | 2.309 | 16,510,000 | 0.086 | 17,040,000 | 0.085 |
| 17/09/2025 | 0.090 | 57.850 | 23,040,000 | 2,680,000 | 1.928 | 10,130,000 | 0.083 | 12,460,000 | 0.084 |
| 16/09/2025 | 0.078 | 56.450 | 30,330,000 | 350,000 | 0.252 | 15,050,000 | 0.080 | 14,980,000 | 0.079 |
| 15/09/2025 | 0.078 | 56.200 | 15,270,000 | 420,000 | 0.302 | 7,640,000 | 0.076 | 7,630,000 | 0.076 |
| 12/09/2025 | 0.073 | 55.150 | 10,000,000 | 430,000 | 0.309 | 4,810,000 | 0.068 | 5,190,000 | 0.070 |
| 11/09/2025 | 0.069 | 54.650 | 17,260,000 | 50,000 | 0.036 | 9,790,000 | 0.065 | 7,470,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |