18120 百度中银六三购Ａ (认购证)
按盘价 
0.187 -0.016 (-7.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.203 | 90.150 | 8,667,500 | 1,857,500 | 2.654 | 3,872,500 | 0.208 | 4,795,000 | 0.207 |
| 23/07/2025 | 0.229 | 93.300 | 7,260,000 | 935,000 | 1.336 | 3,980,000 | 0.222 | 3,115,000 | 0.223 |
| 22/07/2025 | 0.181 | 87.950 | 5,550,000 | 1,800,000 | 2.571 | 2,940,000 | 0.178 | 2,530,000 | 0.178 |
| 21/07/2025 | 0.170 | 86.750 | 622,500 | 2,210,000 | 3.157 | 262,500 | 0.170 | 360,000 | 0.172 |
| 18/07/2025 | 0.169 | 86.000 | 127,500 | 2,112,500 | 3.018 | 127,500 | 0.173 | ||
| 17/07/2025 | 0.167 | 85.600 | 4,592,500 | 1,985,000 | 2.836 | 1,555,000 | 0.167 | 3,037,500 | 0.167 |
| 16/07/2025 | 0.194 | 88.550 | 7,077,500 | 502,500 | 0.718 | 3,445,000 | 0.208 | 3,632,500 | 0.208 |
| 15/07/2025 | 0.186 | 87.700 | 7,085,000 | 315,000 | 0.450 | 3,817,500 | 0.172 | 3,267,500 | 0.171 |
| 14/07/2025 | 0.158 | 84.150 | 4,135,000 | 865,000 | 1.236 | 1,685,000 | 0.160 | 2,450,000 | 0.159 |
| 11/07/2025 | 0.187 | 86.500 | 4,200,000 | 100,000 | 0.143 | 2,075,000 | 0.194 | 2,125,000 | 0.193 |
| 10/07/2025 | 0.194 | 86.900 | 2,960,000 | 50,000 | 0.071 | 1,480,000 | 0.195 | 1,480,000 | 0.194 |
| 09/07/2025 | 0.205 | 87.950 | 3,190,000 | 50,000 | 0.071 | 1,550,000 | 0.214 | 1,600,000 | 0.214 |
| 08/07/2025 | 0.228 | 88.950 | 160,000 | 0 | 0.000 | 80,000 | 0.228 | 80,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |