18120 百度中银六三购Ａ (认购证)
按盘价 
0.530 -0.080 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.610 | 125.800 | 35,000 | 3,685,000 | 5.264 | ||||
| 05/12/2025 | 0.530 | 121.600 | 250,000 | 3,685,000 | 5.264 | 5,000 | 0.510 | ||
| 04/12/2025 | 0.420 | 115.800 | 0 | 3,690,000 | 5.271 | ||||
| 03/12/2025 | 0.405 | 114.600 | 15,000 | 3,690,000 | 5.271 | 15,000 | 0.405 | ||
| 02/12/2025 | 0.430 | 115.700 | 15,000 | 3,705,000 | 5.293 | ||||
| 01/12/2025 | 0.415 | 115.600 | 0 | 3,705,000 | 5.293 | ||||
| 28/11/2025 | 0.395 | 113.800 | 2,500 | 3,705,000 | 5.293 | ||||
| 27/11/2025 | 0.395 | 112.700 | 615,000 | 3,705,000 | 5.293 | ||||
| 26/11/2025 | 0.445 | 114.500 | 0 | 3,705,000 | 5.293 | ||||
| 25/11/2025 | 0.450 | 116.900 | 5,000 | 3,705,000 | 5.293 | ||||
| 24/11/2025 | 0.370 | 111.800 | 2,500 | 3,705,000 | 5.293 | ||||
| 21/11/2025 | 0.310 | 107.300 | 27,500 | 3,705,000 | 5.293 | ||||
| 20/11/2025 | 0.405 | 113.900 | 0 | 3,705,000 | 5.293 | ||||
| 19/11/2025 | 0.385 | 111.200 | 2,500 | 3,705,000 | 5.293 | ||||
| 18/11/2025 | 0.390 | 111.400 | 22,500 | 3,705,000 | 5.293 | ||||
| 17/11/2025 | 0.440 | 113.600 | 42,500 | 3,705,000 | 5.293 | ||||
| 14/11/2025 | 0.490 | 117.100 | 250,000 | 3,705,000 | 5.293 | ||||
| 13/11/2025 | 0.640 | 126.200 | 0 | 3,705,000 | 5.293 | ||||
| 12/11/2025 | 0.640 | 126.300 | 2,500 | 3,705,000 | 5.293 | ||||
| 11/11/2025 | 0.690 | 128.700 | 10,000 | 3,705,000 | 5.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |