18132 招行华泰六二沽Ａ (认沽证)
按盘价 
0.038 +0.017 (+80.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.021 | 52.000 | 2,950,000 | 4,680,000 | 11.700 | 1,510,000 | 0.023 | 1,370,000 | 0.025 |
| 08/12/2025 | 0.024 | 51.800 | 970,000 | 4,820,000 | 12.050 | 710,000 | 0.021 | 220,000 | 0.019 |
| 05/12/2025 | 0.017 | 53.700 | 1,090,000 | 5,310,000 | 13.275 | 790,000 | 0.020 | 300,000 | 0.022 |
| 04/12/2025 | 0.022 | 52.600 | 0 | 5,800,000 | 14.500 | ||||
| 03/12/2025 | 0.028 | 51.650 | 0 | 5,800,000 | 14.500 | ||||
| 02/12/2025 | 0.026 | 52.400 | 40,000 | 5,800,000 | 14.500 | 40,000 | 0.025 | ||
| 01/12/2025 | 0.026 | 52.750 | 330,000 | 5,760,000 | 14.400 | 330,000 | 0.026 | ||
| 28/11/2025 | 0.033 | 52.300 | 3,580,000 | 5,430,000 | 13.575 | 1,750,000 | 0.037 | 1,830,000 | 0.036 |
| 27/11/2025 | 0.034 | 52.600 | 4,220,000 | 5,350,000 | 13.375 | 1,950,000 | 0.041 | 2,270,000 | 0.040 |
| 26/11/2025 | 0.035 | 52.400 | 4,800,000 | 5,030,000 | 12.575 | 2,250,000 | 0.035 | 2,550,000 | 0.034 |
| 25/11/2025 | 0.036 | 52.700 | 3,850,000 | 4,730,000 | 11.825 | 1,900,000 | 0.044 | 1,950,000 | 0.046 |
| 24/11/2025 | 0.047 | 51.600 | 4,350,000 | 4,680,000 | 11.700 | 2,175,000 | 0.050 | 2,175,000 | 0.049 |
| 21/11/2025 | 0.050 | 51.300 | 4,420,000 | 4,680,000 | 11.700 | 1,800,000 | 0.045 | 2,620,000 | 0.046 |
| 20/11/2025 | 0.048 | 51.800 | 3,680,000 | 3,860,000 | 9.650 | 1,800,000 | 0.048 | 1,880,000 | 0.048 |
| 19/11/2025 | 0.050 | 51.600 | 3,600,000 | 3,780,000 | 9.450 | 1,700,000 | 0.051 | 1,800,000 | 0.052 |
| 18/11/2025 | 0.056 | 51.400 | 14,430,000 | 3,680,000 | 9.200 | 6,460,000 | 0.059 | 7,470,000 | 0.059 |
| 17/11/2025 | 0.056 | 51.500 | 5,450,000 | 2,670,000 | 6.675 | 2,950,000 | 0.058 | 2,050,000 | 0.057 |
| 14/11/2025 | 0.052 | 51.850 | 1,370,000 | 3,570,000 | 8.925 | 705,000 | 0.052 | 665,000 | 0.052 |
| 13/11/2025 | 0.051 | 52.250 | 6,010,000 | 3,610,000 | 9.025 | 2,985,000 | 0.053 | 3,025,000 | 0.054 |
| 12/11/2025 | 0.052 | 52.250 | 3,810,000 | 3,570,000 | 8.925 | 1,900,000 | 0.054 | 1,910,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |