18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 1.360 | 0 | 2,557,000 | 6.390 | ||||
| 17/09/2025 | 0.305 | 1.390 | 1,100,000 | 2,557,000 | 6.390 | 1,100,000 | 0.286 | ||
| 16/09/2025 | 0.260 | 1.310 | 0 | 1,457,000 | 3.640 | ||||
| 15/09/2025 | 0.255 | 1.260 | 0 | 1,457,000 | 3.640 | ||||
| 12/09/2025 | 0.265 | 1.270 | 0 | 1,457,000 | 3.640 | ||||
| 11/09/2025 | 0.295 | 1.320 | 0 | 1,457,000 | 3.640 | ||||
| 10/09/2025 | 0.300 | 1.330 | 0 | 1,457,000 | 3.640 | ||||
| 09/09/2025 | 0.330 | 1.390 | 0 | 1,457,000 | 3.640 | ||||
| 08/09/2025 | 0.360 | 1.440 | 0 | 1,457,000 | 3.640 | ||||
| 05/09/2025 | 0.360 | 1.470 | 800,000 | 1,457,000 | 3.640 | 400,000 | 0.305 | 400,000 | 0.315 |
| 04/09/2025 | 0.285 | 1.310 | 200,000 | 1,457,000 | 3.640 | 100,000 | 0.295 | 100,000 | 0.295 |
| 03/09/2025 | 0.270 | 1.290 | 0 | 1,457,000 | 3.640 | ||||
| 02/09/2025 | 0.280 | 1.300 | 1,000,000 | 1,457,000 | 3.640 | 1,000,000 | 0.295 | ||
| 01/09/2025 | 0.260 | 1.280 | 0 | 2,457,000 | 6.140 | ||||
| 29/08/2025 | 0.247 | 1.250 | 3,000,000 | 2,457,000 | 6.140 | 1,500,000 | 0.243 | 1,461,000 | 0.241 |
| 28/08/2025 | 0.221 | 1.190 | 0 | 2,496,000 | 6.240 | ||||
| 27/08/2025 | 0.222 | 1.180 | 1,011,000 | 2,496,000 | 6.240 | 1,011,000 | 0.255 | ||
| 26/08/2025 | 0.250 | 1.250 | 810,000 | 1,485,000 | 3.710 | 400,000 | 0.260 | 410,000 | 0.265 |
| 25/08/2025 | 0.246 | 1.240 | 0 | 1,475,000 | 3.690 | ||||
| 22/08/2025 | 0.224 | 1.190 | 0 | 1,475,000 | 3.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |