18137 阿里信证六二购Ａ (认购证)
按盘价 
0.195 -0.022 (-10.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.217 | 120.300 | 39,745,000 | 1,045,000 | 1.490 | 19,775,000 | 0.224 | 18,730,000 | 0.223 |
| 23/07/2025 | 0.221 | 120.900 | 48,165,000 | 2,090,000 | 2.990 | 19,210,000 | 0.216 | 20,460,000 | 0.214 |
| 22/07/2025 | 0.196 | 118.000 | 20,985,000 | 840,000 | 1.200 | 10,180,000 | 0.192 | 10,270,000 | 0.192 |
| 21/07/2025 | 0.197 | 117.900 | 10,700,000 | 750,000 | 1.070 | 4,440,000 | 0.198 | 4,525,000 | 0.198 |
| 18/07/2025 | 0.183 | 115.800 | 20,280,000 | 665,000 | 0.950 | 10,385,000 | 0.181 | 9,855,000 | 0.181 |
| 17/07/2025 | 0.160 | 112.500 | 38,790,000 | 1,195,000 | 1.710 | 17,110,000 | 0.166 | 18,035,000 | 0.166 |
| 16/07/2025 | 0.169 | 113.800 | 35,920,000 | 270,000 | 0.390 | 16,205,000 | 0.179 | 15,130,000 | 0.179 |
| 15/07/2025 | 0.167 | 113.500 | 83,235,000 | 1,345,000 | 1.920 | 39,585,000 | 0.153 | 40,850,000 | 0.153 |
| 14/07/2025 | 0.119 | 106.100 | 8,975,000 | 80,000 | 0.110 | 4,325,000 | 0.116 | 4,405,000 | 0.115 |
| 11/07/2025 | 0.116 | 105.100 | 8,690,000 | 0 | 0.000 | 4,260,000 | 0.117 | 4,260,000 | 0.115 |
| 10/07/2025 | 0.099 | 103.200 | 1,800,000 | 0 | 0.000 | 940,000 | 0.096 | 765,000 | 0.097 |
| 09/07/2025 | 0.098 | 102.900 | 4,005,000 | 175,000 | 0.250 | 1,870,000 | 0.109 | 2,045,000 | 0.109 |
| 08/07/2025 | 0.121 | 107.000 | 5,550,000 | 0 | 0.000 | 2,775,000 | 0.114 | 2,775,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |