18141 友邦法巴六二购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.034 | 71.050 | 2,502,000 | 9,406,000 | 23.515 | 1,330,000 | 0.033 | 1,070,000 | 0.034 |
| 23/10/2025 | 0.034 | 70.900 | 1,152,000 | 9,666,000 | 24.165 | 418,000 | 0.035 | 734,000 | 0.033 |
| 22/10/2025 | 0.034 | 70.550 | 8,234,000 | 9,350,000 | 23.375 | 930,000 | 0.038 | 7,004,000 | 0.038 |
| 21/10/2025 | 0.047 | 72.900 | 7,028,000 | 3,276,000 | 8.190 | 6,096,000 | 0.049 | 572,000 | 0.048 |
| 20/10/2025 | 0.043 | 72.100 | 15,208,000 | 8,800,000 | 22.000 | 7,588,000 | 0.043 | 7,386,000 | 0.043 |
| 17/10/2025 | 0.032 | 69.050 | 3,500,000 | 9,002,000 | 22.505 | 1,650,000 | 0.036 | 1,792,000 | 0.037 |
| 16/10/2025 | 0.036 | 70.600 | 4,140,000 | 8,860,000 | 22.150 | 2,018,000 | 0.036 | 2,122,000 | 0.037 |
| 15/10/2025 | 0.040 | 71.000 | 5,958,000 | 8,756,000 | 21.890 | 3,288,000 | 0.040 | 2,618,000 | 0.040 |
| 14/10/2025 | 0.037 | 70.100 | 13,844,000 | 9,426,000 | 23.565 | 6,194,000 | 0.043 | 7,096,000 | 0.042 |
| 13/10/2025 | 0.048 | 71.750 | 16,422,000 | 8,524,000 | 21.310 | 4,836,000 | 0.047 | 10,226,000 | 0.049 |
| 10/10/2025 | 0.064 | 73.900 | 17,292,000 | 3,134,000 | 7.835 | 8,360,000 | 0.068 | 8,370,000 | 0.067 |
| 09/10/2025 | 0.072 | 74.100 | 11,552,000 | 3,124,000 | 7.810 | 5,796,000 | 0.074 | 5,756,000 | 0.074 |
| 08/10/2025 | 0.078 | 74.650 | 11,226,000 | 3,164,000 | 7.910 | 5,520,000 | 0.079 | 5,606,000 | 0.079 |
| 06/10/2025 | 0.086 | 75.200 | 12,088,000 | 3,078,000 | 7.695 | 5,850,000 | 0.088 | 6,238,000 | 0.087 |
| 03/10/2025 | 0.082 | 74.250 | 8,168,000 | 2,690,000 | 6.725 | 4,084,000 | 0.076 | 4,084,000 | 0.076 |
| 02/10/2025 | 0.080 | 74.550 | 6,296,000 | 2,690,000 | 6.725 | 3,128,000 | 0.080 | 3,148,000 | 0.080 |
| 30/09/2025 | 0.085 | 74.650 | 2,400,000 | 2,670,000 | 6.675 | 1,500,000 | 0.081 | 850,000 | 0.082 |
| 29/09/2025 | 0.083 | 74.350 | 4,444,000 | 3,320,000 | 8.300 | 1,976,000 | 0.073 | 2,218,000 | 0.071 |
| 26/09/2025 | 0.061 | 71.700 | 14,004,000 | 3,078,000 | 7.695 | 7,126,000 | 0.057 | 6,878,000 | 0.056 |
| 25/09/2025 | 0.057 | 71.250 | 11,760,000 | 3,326,000 | 8.315 | 6,300,000 | 0.058 | 5,260,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |