18142 平安法巴六一购Ｂ (认购证)
按盘价 
0.176 -0.020 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.196 | 55.400 | 6,780,000 | 300,000 | 0.500 | 3,480,000 | 0.189 | 3,200,000 | 0.190 |
| 23/07/2025 | 0.167 | 54.300 | 32,090,000 | 580,000 | 0.967 | 15,825,000 | 0.167 | 16,155,000 | 0.167 |
| 22/07/2025 | 0.146 | 53.500 | 16,480,000 | 250,000 | 0.417 | 8,140,000 | 0.141 | 8,340,000 | 0.140 |
| 21/07/2025 | 0.144 | 53.400 | 8,750,000 | 50,000 | 0.083 | 4,350,000 | 0.139 | 4,400,000 | 0.139 |
| 18/07/2025 | 0.144 | 52.850 | 10,040,000 | 0 | 0.000 | 5,085,000 | 0.139 | 4,955,000 | 0.139 |
| 17/07/2025 | 0.120 | 51.500 | 7,025,000 | 130,000 | 0.217 | 3,505,000 | 0.128 | 3,520,000 | 0.129 |
| 16/07/2025 | 0.137 | 51.850 | 855,000 | 115,000 | 0.192 | 370,000 | 0.143 | 485,000 | 0.143 |
| 15/07/2025 | 0.170 | 52.600 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.176 | 1,730,000 | 0.176 |
| 14/07/2025 | 0.198 | 53.050 | 4,105,000 | 0 | 0.000 | 2,055,000 | 0.199 | 2,050,000 | 0.198 |
| 11/07/2025 | 0.200 | 52.850 | 1,010,000 | 5,000 | 0.008 | 505,000 | 0.234 | 505,000 | 0.236 |
| 10/07/2025 | 0.148 | 51.650 | 240,000 | 5,000 | 0.008 | 120,000 | 0.111 | 120,000 | 0.108 |
| 09/07/2025 | 0.109 | 49.500 | 5,000 | 5,000 | 0.008 | 5,000 | 0.117 | ||
| 08/07/2025 | 50.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |