18144 阿里花旗六二购Ａ (认购证)
按盘价 
0.198 -0.022 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.220 | 120.300 | 5,085,000 | 110,000 | 0.140 | 2,580,000 | 0.227 | 2,365,000 | 0.227 |
| 23/07/2025 | 0.228 | 120.900 | 7,235,000 | 325,000 | 0.410 | 3,340,000 | 0.216 | 3,555,000 | 0.217 |
| 22/07/2025 | 0.196 | 118.000 | 1,180,000 | 110,000 | 0.140 | 590,000 | 0.190 | 590,000 | 0.187 |
| 21/07/2025 | 0.196 | 117.900 | 4,480,000 | 110,000 | 0.140 | 2,205,000 | 0.200 | 2,060,000 | 0.200 |
| 18/07/2025 | 0.185 | 115.800 | 9,710,000 | 255,000 | 0.320 | 4,685,000 | 0.184 | 4,890,000 | 0.183 |
| 17/07/2025 | 0.163 | 112.500 | 22,420,000 | 50,000 | 0.060 | 11,720,000 | 0.164 | 10,315,000 | 0.164 |
| 16/07/2025 | 0.172 | 113.800 | 23,930,000 | 1,455,000 | 1.820 | 11,445,000 | 0.190 | 12,285,000 | 0.186 |
| 15/07/2025 | 0.165 | 113.500 | 42,865,000 | 615,000 | 0.770 | 20,790,000 | 0.136 | 21,115,000 | 0.135 |
| 14/07/2025 | 0.117 | 106.100 | 16,695,000 | 290,000 | 0.360 | 8,240,000 | 0.112 | 7,905,000 | 0.111 |
| 11/07/2025 | 0.112 | 105.100 | 24,270,000 | 625,000 | 0.780 | 11,995,000 | 0.115 | 12,075,000 | 0.114 |
| 10/07/2025 | 0.098 | 103.200 | 6,440,000 | 545,000 | 0.680 | 3,000,000 | 0.094 | 3,325,000 | 0.094 |
| 09/07/2025 | 0.097 | 102.900 | 7,030,000 | 220,000 | 0.280 | 3,405,000 | 0.106 | 3,625,000 | 0.106 |
| 08/07/2025 | 0.119 | 107.000 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.111 | 1,845,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |