18148 小鹏汇丰五乙购Ａ (认购证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.139 | 80.750 | 24,375,000 | 4,190,000 | 5.240 | 12,170,000 | 0.142 | 11,455,000 | 0.142 |
| 01/09/2025 | 0.154 | 83.100 | 24,405,000 | 4,905,000 | 6.130 | 11,315,000 | 0.156 | 12,910,000 | 0.156 |
| 29/08/2025 | 0.162 | 83.900 | 27,410,000 | 3,310,000 | 4.140 | 13,505,000 | 0.174 | 13,805,000 | 0.174 |
| 28/08/2025 | 0.171 | 84.900 | 36,200,000 | 3,010,000 | 3.760 | 17,175,000 | 0.181 | 18,590,000 | 0.182 |
| 27/08/2025 | 0.238 | 92.500 | 8,420,000 | 1,595,000 | 1.990 | 4,265,000 | 0.248 | 4,155,000 | 0.248 |
| 26/08/2025 | 0.250 | 94.150 | 16,150,000 | 1,705,000 | 2.130 | 8,300,000 | 0.232 | 7,740,000 | 0.232 |
| 25/08/2025 | 0.230 | 91.500 | 26,195,000 | 2,265,000 | 2.830 | 12,560,000 | 0.226 | 13,325,000 | 0.227 |
| 22/08/2025 | 0.233 | 91.900 | 27,150,000 | 1,500,000 | 1.880 | 13,740,000 | 0.225 | 12,660,000 | 0.225 |
| 21/08/2025 | 0.138 | 80.900 | 40,040,000 | 2,580,000 | 3.230 | 20,035,000 | 0.134 | 20,000,000 | 0.133 |
| 20/08/2025 | 0.139 | 80.450 | 29,105,000 | 2,615,000 | 3.270 | 14,635,000 | 0.144 | 14,090,000 | 0.145 |
| 19/08/2025 | 0.123 | 77.050 | 27,425,000 | 3,160,000 | 3.950 | 13,645,000 | 0.119 | 13,475,000 | 0.119 |
| 18/08/2025 | 0.134 | 78.500 | 50,100,000 | 3,330,000 | 4.160 | 24,520,000 | 0.138 | 25,380,000 | 0.138 |
| 15/08/2025 | 0.124 | 77.400 | 57,010,000 | 2,470,000 | 3.090 | 28,400,000 | 0.121 | 28,560,000 | 0.120 |
| 14/08/2025 | 0.127 | 77.650 | 52,025,000 | 2,310,000 | 2.890 | 25,865,000 | 0.136 | 26,060,000 | 0.136 |
| 13/08/2025 | 0.144 | 79.800 | 41,515,000 | 2,115,000 | 2.640 | 20,020,000 | 0.142 | 20,925,000 | 0.141 |
| 12/08/2025 | 0.168 | 82.000 | 24,505,000 | 1,210,000 | 1.510 | 12,320,000 | 0.173 | 11,985,000 | 0.172 |
| 11/08/2025 | 0.183 | 83.600 | 53,025,000 | 1,545,000 | 1.930 | 26,405,000 | 0.193 | 26,515,000 | 0.192 |
| 08/08/2025 | 0.153 | 79.350 | 19,310,000 | 1,435,000 | 1.790 | 9,605,000 | 0.149 | 9,665,000 | 0.149 |
| 07/08/2025 | 0.138 | 76.950 | 16,635,000 | 1,375,000 | 1.720 | 8,245,000 | 0.136 | 8,360,000 | 0.136 |
| 06/08/2025 | 0.143 | 77.300 | 13,040,000 | 1,260,000 | 1.580 | 6,520,000 | 0.131 | 6,520,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |