18148 小鹏汇丰五乙购Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.080 | 82.150 | 110,000 | 48,675,000 | 60.840 | 110,000 | 0.080 | ||
| 22/10/2025 | 0.090 | 82.850 | 230,000 | 48,565,000 | 60.710 | 230,000 | 0.089 | ||
| 21/10/2025 | 0.102 | 84.400 | 5,000 | 48,335,000 | 60.420 | 5,000 | 0.105 | ||
| 20/10/2025 | 0.085 | 81.350 | 1,000,000 | 48,330,000 | 60.410 | 1,000,000 | 0.089 | ||
| 17/10/2025 | 0.077 | 79.200 | 55,000 | 47,330,000 | 59.160 | 45,000 | 0.086 | 10,000 | 0.077 |
| 16/10/2025 | 0.102 | 82.800 | 160,000 | 47,365,000 | 59.210 | 160,000 | 0.102 | ||
| 15/10/2025 | 0.126 | 85.800 | 550,000 | 47,205,000 | 59.010 | 550,000 | 0.114 | ||
| 14/10/2025 | 0.105 | 82.500 | 345,000 | 47,755,000 | 59.690 | 345,000 | 0.112 | ||
| 13/10/2025 | 0.118 | 84.150 | 15,000 | 47,410,000 | 59.260 | 15,000 | 0.110 | ||
| 10/10/2025 | 0.145 | 87.050 | 20,000 | 47,425,000 | 59.280 | 10,000 | 0.151 | 10,000 | 0.151 |
| 09/10/2025 | 0.181 | 90.850 | 240,000 | 47,425,000 | 59.280 | 5,000 | 0.202 | 235,000 | 0.181 |
| 08/10/2025 | 0.199 | 92.150 | 5,000 | 47,195,000 | 58.990 | 5,000 | 0.204 | ||
| 06/10/2025 | 0.186 | 90.650 | 140,000 | 47,200,000 | 59.000 | 140,000 | 0.186 | ||
| 03/10/2025 | 0.199 | 92.350 | 935,000 | 47,060,000 | 58.830 | 295,000 | 0.194 | 635,000 | 0.189 |
| 02/10/2025 | 0.232 | 95.050 | 2,020,000 | 46,720,000 | 58.400 | 1,140,000 | 0.214 | 880,000 | 0.212 |
| 30/09/2025 | 0.214 | 93.150 | 1,205,000 | 46,980,000 | 58.730 | 520,000 | 0.210 | 685,000 | 0.184 |
| 29/09/2025 | 0.185 | 89.900 | 1,480,000 | 46,815,000 | 58.520 | 30,000 | 0.188 | 1,450,000 | 0.187 |
| 26/09/2025 | 0.195 | 90.800 | 1,615,000 | 45,395,000 | 56.740 | 1,365,000 | 0.206 | 250,000 | 0.195 |
| 25/09/2025 | 0.158 | 86.450 | 1,120,000 | 46,510,000 | 58.140 | 530,000 | 0.167 | 565,000 | 0.166 |
| 24/09/2025 | 0.136 | 83.300 | 370,000 | 46,475,000 | 58.090 | 120,000 | 0.136 | 250,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |