18151 里康华泰五乙购Ａ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.365 | 6.660 | 30,000 | 1,330,000 | 1.900 | 30,000 | 0.365 | ||
| 17/09/2025 | 0.390 | 6.850 | 0 | 1,360,000 | 1.943 | ||||
| 16/09/2025 | 0.370 | 6.670 | 510,000 | 1,360,000 | 1.943 | 500,000 | 0.345 | 10,000 | 0.395 |
| 15/09/2025 | 0.410 | 6.940 | 280,000 | 1,850,000 | 2.643 | 280,000 | 0.410 | ||
| 12/09/2025 | 0.425 | 7.010 | 310,000 | 2,130,000 | 3.043 | 300,000 | 0.418 | 10,000 | 0.500 |
| 11/09/2025 | 0.450 | 7.200 | 120,000 | 2,420,000 | 3.457 | 10,000 | 0.410 | 110,000 | 0.430 |
| 10/09/2025 | 0.460 | 7.130 | 300,000 | 2,320,000 | 3.314 | 300,000 | 0.460 | ||
| 09/09/2025 | 0.440 | 7.140 | 30,000 | 2,620,000 | 3.743 | 30,000 | 0.440 | ||
| 08/09/2025 | 0.340 | 6.490 | 0 | 2,650,000 | 3.786 | ||||
| 05/09/2025 | 0.345 | 6.490 | 270,000 | 2,650,000 | 3.786 | 270,000 | 0.339 | ||
| 04/09/2025 | 0.330 | 6.490 | 270,000 | 2,920,000 | 4.171 | 270,000 | 0.326 | ||
| 03/09/2025 | 0.315 | 6.390 | 280,000 | 3,190,000 | 4.557 | 200,000 | 0.333 | 80,000 | 0.345 |
| 02/09/2025 | 0.270 | 6.110 | 2,770,000 | 3,310,000 | 4.729 | 1,730,000 | 0.255 | 360,000 | 0.243 |
| 01/09/2025 | 0.239 | 5.840 | 13,620,000 | 4,680,000 | 6.686 | 7,060,000 | 0.236 | 6,450,000 | 0.237 |
| 29/08/2025 | 0.189 | 5.460 | 24,400,000 | 5,290,000 | 7.557 | 11,970,000 | 0.188 | 12,320,000 | 0.187 |
| 28/08/2025 | 0.183 | 5.380 | 20,840,000 | 4,940,000 | 7.057 | 10,400,000 | 0.174 | 10,430,000 | 0.174 |
| 27/08/2025 | 0.188 | 5.420 | 1,240,000 | 4,910,000 | 7.014 | 500,000 | 0.219 | 740,000 | 0.216 |
| 26/08/2025 | 0.221 | 5.690 | 2,040,000 | 4,670,000 | 6.671 | 890,000 | 0.222 | 1,150,000 | 0.222 |
| 25/08/2025 | 0.226 | 5.710 | 4,510,000 | 4,410,000 | 6.300 | 2,530,000 | 0.223 | 1,910,000 | 0.223 |
| 22/08/2025 | 0.198 | 5.510 | 1,170,000 | 5,030,000 | 7.186 | 490,000 | 0.200 | 600,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |