18152 小米瑞银六六购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.041 | 48.620 | 13,050,000 | 32,320,000 | 21.550 | 5,950,000 | 0.043 | 5,860,000 | 0.044 |
| 13/10/2025 | 0.043 | 49.080 | 39,360,000 | 32,410,000 | 21.610 | 6,000,000 | 0.046 | 30,440,000 | 0.045 |
| 10/10/2025 | 0.055 | 52.050 | 13,600,000 | 7,970,000 | 5.310 | 6,110,000 | 0.056 | 7,010,000 | 0.056 |
| 09/10/2025 | 0.062 | 53.350 | 432,680,000 | 7,070,000 | 4.710 | 215,100,000 | 0.067 | 216,750,000 | 0.067 |
| 08/10/2025 | 0.064 | 53.850 | 6,700,000 | 5,420,000 | 3.610 | 3,040,000 | 0.065 | 3,530,000 | 0.067 |
| 06/10/2025 | 0.068 | 53.850 | 2,640,000 | 4,930,000 | 3.290 | 1,190,000 | 0.069 | 1,300,000 | 0.068 |
| 03/10/2025 | 0.075 | 55.000 | 4,070,000 | 4,820,000 | 3.210 | 1,860,000 | 0.078 | 2,190,000 | 0.075 |
| 02/10/2025 | 0.083 | 55.800 | 4,470,000 | 4,490,000 | 2.990 | 2,280,000 | 0.082 | 1,970,000 | 0.081 |
| 30/09/2025 | 0.075 | 54.000 | 3,530,000 | 4,800,000 | 3.200 | 1,460,000 | 0.074 | 1,730,000 | 0.073 |
| 29/09/2025 | 0.073 | 53.550 | 5,140,000 | 4,530,000 | 3.020 | 2,650,000 | 0.076 | 2,490,000 | 0.075 |
| 26/09/2025 | 0.075 | 54.650 | 12,280,000 | 4,690,000 | 3.130 | 5,720,000 | 0.076 | 6,560,000 | 0.076 |
| 25/09/2025 | 0.097 | 59.450 | 6,050,000 | 3,850,000 | 2.570 | 2,950,000 | 0.094 | 2,780,000 | 0.093 |
| 24/09/2025 | 0.081 | 56.900 | 1,700,000 | 4,020,000 | 2.680 | 810,000 | 0.077 | 890,000 | 0.075 |
| 23/09/2025 | 0.071 | 55.450 | 5,280,000 | 3,940,000 | 2.630 | 2,960,000 | 0.073 | 2,280,000 | 0.073 |
| 22/09/2025 | 0.077 | 56.100 | 2,480,000 | 4,620,000 | 3.080 | 1,770,000 | 0.077 | 710,000 | 0.075 |
| 19/09/2025 | 0.079 | 56.700 | 1,760,000 | 5,680,000 | 3.790 | 740,000 | 0.080 | 1,020,000 | 0.079 |
| 18/09/2025 | 0.082 | 56.850 | 10,740,000 | 5,400,000 | 3.600 | 5,180,000 | 0.089 | 5,370,000 | 0.089 |
| 17/09/2025 | 0.090 | 57.850 | 5,920,000 | 5,210,000 | 3.470 | 3,810,000 | 0.085 | 2,110,000 | 0.088 |
| 16/09/2025 | 0.078 | 56.450 | 3,230,000 | 6,910,000 | 4.610 | 1,460,000 | 0.080 | 1,650,000 | 0.079 |
| 15/09/2025 | 0.078 | 56.200 | 5,230,000 | 6,720,000 | 4.480 | 2,730,000 | 0.075 | 2,450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |