18152 小米瑞银六六购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 40.300 | 1,570,000 | 53,610,000 | 35.740 | 1,310,000 | 0.010 | ||
| 28/11/2025 | 0.013 | 41.020 | 1,570,000 | 54,920,000 | 36.610 | ||||
| 27/11/2025 | 0.014 | 41.100 | 100,000 | 54,920,000 | 36.610 | 70,000 | 0.014 | ||
| 26/11/2025 | 0.013 | 40.100 | 0 | 54,850,000 | 36.570 | ||||
| 25/11/2025 | 0.013 | 40.340 | 8,960,000 | 54,850,000 | 36.570 | 8,960,000 | 0.012 | ||
| 24/11/2025 | 0.011 | 38.660 | 200,000 | 45,890,000 | 30.590 | ||||
| 21/11/2025 | 0.010 | 38.080 | 670,000 | 45,890,000 | 30.590 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 45,890,000 | 30.590 | ||||
| 19/11/2025 | 0.010 | 38.820 | 5,630,000 | 45,890,000 | 30.590 | 3,790,000 | 0.012 | 1,370,000 | 0.011 |
| 18/11/2025 | 0.014 | 40.780 | 2,380,000 | 48,310,000 | 32.210 | 1,880,000 | 0.014 | 500,000 | 0.014 |
| 17/11/2025 | 0.016 | 41.960 | 0 | 49,690,000 | 33.130 | ||||
| 14/11/2025 | 0.017 | 42.360 | 10,640,000 | 49,690,000 | 33.130 | 4,590,000 | 0.017 | 6,050,000 | 0.017 |
| 13/11/2025 | 0.019 | 43.500 | 3,770,000 | 48,230,000 | 32.150 | 560,000 | 0.020 | 3,190,000 | 0.019 |
| 12/11/2025 | 0.020 | 43.700 | 1,410,000 | 45,600,000 | 30.400 | 640,000 | 0.022 | 770,000 | 0.020 |
| 11/11/2025 | 0.019 | 42.980 | 960,000 | 45,470,000 | 30.310 | 510,000 | 0.019 | 390,000 | 0.019 |
| 10/11/2025 | 0.017 | 42.360 | 4,900,000 | 45,590,000 | 30.390 | 3,170,000 | 0.017 | 1,700,000 | 0.017 |
| 07/11/2025 | 0.018 | 42.240 | 420,000 | 47,060,000 | 31.370 | 10,000 | 0.019 | 400,000 | 0.018 |
| 06/11/2025 | 0.021 | 43.440 | 1,070,000 | 46,670,000 | 31.110 | 530,000 | 0.021 | 540,000 | 0.021 |
| 05/11/2025 | 0.021 | 43.320 | 1,930,000 | 46,660,000 | 31.110 | 490,000 | 0.021 | 1,440,000 | 0.020 |
| 04/11/2025 | 0.022 | 43.420 | 2,640,000 | 45,710,000 | 30.470 | 1,080,000 | 0.023 | 1,560,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |