18152 小米瑞银六六购Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.061 | 52.550 | 3,760,000 | 13,280,000 | 8.850 | 2,480,000 | 0.061 | 1,110,000 | 0.061 |
| 21/08/2025 | 0.057 | 51.350 | 8,070,000 | 14,650,000 | 9.770 | 5,340,000 | 0.057 | 1,790,000 | 0.057 |
| 20/08/2025 | 0.063 | 52.550 | 375,660,000 | 18,200,000 | 12.130 | 186,460,000 | 0.061 | 187,480,000 | 0.061 |
| 19/08/2025 | 0.063 | 52.400 | 11,550,000 | 17,180,000 | 11.450 | 4,050,000 | 0.064 | 6,560,000 | 0.063 |
| 18/08/2025 | 0.068 | 53.050 | 309,880,000 | 14,670,000 | 9.780 | 148,930,000 | 0.066 | 159,090,000 | 0.066 |
| 15/08/2025 | 0.065 | 52.850 | 7,060,000 | 4,510,000 | 3.010 | 5,540,000 | 0.064 | 1,500,000 | 0.063 |
| 14/08/2025 | 0.066 | 53.200 | 360,160,000 | 8,550,000 | 5.700 | 178,870,000 | 0.069 | 180,340,000 | 0.069 |
| 13/08/2025 | 0.067 | 53.250 | 13,280,000 | 7,080,000 | 4.720 | 6,800,000 | 0.064 | 4,430,000 | 0.062 |
| 12/08/2025 | 0.061 | 51.700 | 707,190,000 | 9,450,000 | 6.300 | 351,620,000 | 0.053 | 354,620,000 | 0.053 |
| 11/08/2025 | 0.056 | 50.800 | 295,270,000 | 6,450,000 | 4.300 | 147,160,000 | 0.057 | 147,850,000 | 0.057 |
| 08/08/2025 | 0.058 | 51.250 | 410,370,000 | 5,760,000 | 3.840 | 203,110,000 | 0.061 | 207,150,000 | 0.061 |
| 07/08/2025 | 0.062 | 51.850 | 524,650,000 | 1,720,000 | 1.150 | 261,560,000 | 0.061 | 263,090,000 | 0.061 |
| 06/08/2025 | 0.074 | 54.000 | 100,000 | 190,000 | 0.130 | 50,000 | 0.074 | 50,000 | 0.073 |
| 05/08/2025 | 0.076 | 54.300 | 0 | 190,000 | 0.130 | ||||
| 04/08/2025 | 0.079 | 54.550 | 200,000 | 190,000 | 0.130 | 100,000 | 0.079 | ||
| 01/08/2025 | 0.074 | 53.400 | 1,140,000 | 290,000 | 0.190 | 640,000 | 0.072 | 450,000 | 0.074 |
| 31/07/2025 | 0.074 | 53.150 | 1,660,000 | 480,000 | 0.320 | 680,000 | 0.075 | 970,000 | 0.077 |
| 30/07/2025 | 0.083 | 54.750 | 120,000 | 190,000 | 0.130 | 120,000 | 0.087 | ||
| 29/07/2025 | 0.088 | 55.300 | 1,070,000 | 70,000 | 0.050 | 500,000 | 0.084 | 570,000 | 0.087 |
| 28/07/2025 | 0.098 | 56.800 | 300,000 | 0 | 0.000 | 150,000 | 0.098 | 150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |