18157 康方中银六一购Ａ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.250 | 131.000 | 19,440,000 | 1,520,000 | 2.171 | 9,720,000 | 0.245 | 9,720,000 | 0.245 |
| 19/09/2025 | 0.243 | 129.700 | 15,640,000 | 1,520,000 | 2.171 | 7,770,000 | 0.241 | 7,870,000 | 0.242 |
| 18/09/2025 | 0.249 | 131.000 | 10,530,000 | 1,420,000 | 2.029 | 5,150,000 | 0.248 | 5,280,000 | 0.246 |
| 17/09/2025 | 0.247 | 129.000 | 28,920,000 | 1,290,000 | 1.843 | 14,510,000 | 0.231 | 14,410,000 | 0.231 |
| 16/09/2025 | 0.255 | 130.700 | 5,660,000 | 1,390,000 | 1.986 | 2,810,000 | 0.256 | 2,830,000 | 0.257 |
| 15/09/2025 | 0.248 | 128.900 | 11,920,000 | 1,370,000 | 1.957 | 5,940,000 | 0.249 | 5,980,000 | 0.248 |
| 12/09/2025 | 0.290 | 135.500 | 1,950,000 | 1,330,000 | 1.900 | 880,000 | 0.277 | 1,070,000 | 0.275 |
| 11/09/2025 | 0.247 | 127.700 | 2,290,000 | 1,140,000 | 1.629 | 1,220,000 | 0.256 | 970,000 | 0.258 |
| 10/09/2025 | 0.275 | 133.500 | 2,320,000 | 1,390,000 | 1.986 | 1,140,000 | 0.303 | 1,110,000 | 0.305 |
| 09/09/2025 | 0.310 | 140.100 | 4,200,000 | 1,420,000 | 2.029 | 2,020,000 | 0.307 | 2,130,000 | 0.308 |
| 08/09/2025 | 0.330 | 142.500 | 5,030,000 | 1,310,000 | 1.871 | 2,230,000 | 0.348 | 2,640,000 | 0.344 |
| 05/09/2025 | 0.415 | 154.700 | 1,000,000 | 900,000 | 1.286 | 540,000 | 0.373 | 460,000 | 0.368 |
| 04/09/2025 | 0.365 | 147.200 | 2,980,000 | 980,000 | 1.400 | 1,440,000 | 0.375 | 1,440,000 | 0.373 |
| 03/09/2025 | 0.410 | 153.600 | 500,000 | 980,000 | 1.400 | 250,000 | 0.418 | 250,000 | 0.417 |
| 02/09/2025 | 0.420 | 155.800 | 3,550,000 | 980,000 | 1.400 | 1,710,000 | 0.421 | 1,790,000 | 0.422 |
| 01/09/2025 | 0.430 | 158.000 | 6,890,000 | 900,000 | 1.286 | 3,420,000 | 0.412 | 3,470,000 | 0.412 |
| 29/08/2025 | 0.400 | 155.700 | 2,010,000 | 850,000 | 1.214 | 920,000 | 0.401 | 1,090,000 | 0.397 |
| 28/08/2025 | 0.410 | 152.200 | 3,380,000 | 680,000 | 0.971 | 1,740,000 | 0.404 | 1,640,000 | 0.406 |
| 27/08/2025 | 0.445 | 157.000 | 8,680,000 | 780,000 | 1.114 | 4,270,000 | 0.485 | 4,360,000 | 0.485 |
| 26/08/2025 | 0.500 | 169.000 | 7,020,000 | 690,000 | 0.986 | 3,420,000 | 0.493 | 3,600,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |