18166 锦欣华泰五乙购Ａ (认购证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.126 | 3.180 | 8,760,000 | 1,720,500 | 2.568 | 4,380,000 | 0.149 | 4,380,000 | 0.146 |
| 06/08/2025 | 0.141 | 3.220 | 12,060,000 | 1,720,500 | 2.568 | 5,930,000 | 0.166 | 6,130,000 | 0.166 |
| 05/08/2025 | 0.141 | 3.220 | 2,381,500 | 1,520,500 | 2.269 | 690,000 | 0.145 | 1,691,500 | 0.137 |
| 04/08/2025 | 0.142 | 3.200 | 35,005,000 | 519,000 | 0.775 | 17,500,000 | 0.150 | 17,505,000 | 0.150 |
| 01/08/2025 | 0.172 | 3.340 | 64,882,500 | 514,000 | 0.767 | 32,167,500 | 0.197 | 32,522,000 | 0.196 |
| 31/07/2025 | 0.180 | 3.330 | 36,649,500 | 159,500 | 0.238 | 18,192,000 | 0.220 | 18,092,500 | 0.218 |
| 30/07/2025 | 0.162 | 3.240 | 7,968,500 | 259,000 | 0.387 | 3,880,000 | 0.177 | 4,088,500 | 0.173 |
| 29/07/2025 | 0.160 | 3.220 | 24,930,000 | 50,500 | 0.075 | 13,189,500 | 0.210 | 11,740,000 | 0.204 |
| 28/07/2025 | 0.190 | 3.360 | 3,000,000 | 1,500,000 | 2.239 | 750,000 | 0.178 | 2,250,000 | 0.184 |
| 25/07/2025 | 0.172 | 3.280 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.201 | 2,100,000 | 0.204 |
| 24/07/2025 | 0.175 | 3.280 | 1,100,000 | 0 | 0.000 | 550,000 | 0.175 | 550,000 | 0.171 |
| 23/07/2025 | 3.070 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 3.070 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 3.070 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 3.040 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 3.020 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 2.930 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 2.950 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 2.970 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 3.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |