18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.233 -0.010 (-4.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.243 | 1.360 | 1,710,000 | 1,684,000 | 4.210 | 870,000 | 0.249 | 840,000 | 0.253 |
| 17/09/2025 | 0.255 | 1.390 | 10,791,000 | 1,714,000 | 4.285 | 5,371,000 | 0.242 | 5,354,000 | 0.239 |
| 16/09/2025 | 0.222 | 1.310 | 6,647,000 | 1,731,000 | 4.328 | 3,190,000 | 0.223 | 3,457,000 | 0.213 |
| 15/09/2025 | 0.205 | 1.260 | 6,947,000 | 1,464,000 | 3.660 | 3,340,000 | 0.210 | 3,607,000 | 0.210 |
| 12/09/2025 | 0.211 | 1.270 | 8,197,000 | 1,197,000 | 2.992 | 4,052,000 | 0.219 | 4,044,000 | 0.219 |
| 11/09/2025 | 0.235 | 1.320 | 1,258,000 | 1,205,000 | 3.012 | 1,158,000 | 0.241 | 100,000 | 0.238 |
| 10/09/2025 | 0.240 | 1.330 | 15,463,000 | 2,263,000 | 5.658 | 7,192,000 | 0.238 | 8,032,000 | 0.240 |
| 09/09/2025 | 0.260 | 1.390 | 2,712,000 | 1,423,000 | 3.558 | 1,412,000 | 0.271 | 1,300,000 | 0.273 |
| 08/09/2025 | 0.285 | 1.440 | 1,640,000 | 1,535,000 | 3.838 | 798,000 | 0.289 | 742,000 | 0.293 |
| 05/09/2025 | 0.300 | 1.470 | 6,217,000 | 1,591,000 | 3.977 | 2,803,000 | 0.298 | 3,063,000 | 0.292 |
| 04/09/2025 | 0.236 | 1.310 | 5,599,000 | 1,331,000 | 3.327 | 2,760,000 | 0.250 | 2,769,000 | 0.249 |
| 03/09/2025 | 0.216 | 1.290 | 13,531,000 | 1,322,000 | 3.305 | 6,881,000 | 0.218 | 6,650,000 | 0.218 |
| 02/09/2025 | 0.229 | 1.300 | 8,120,000 | 1,553,000 | 3.882 | 4,248,000 | 0.243 | 3,605,000 | 0.238 |
| 01/09/2025 | 0.218 | 1.280 | 24,806,000 | 2,196,000 | 5.490 | 11,770,000 | 0.212 | 12,776,000 | 0.216 |
| 29/08/2025 | 0.207 | 1.250 | 11,551,000 | 1,190,000 | 2.975 | 5,791,000 | 0.200 | 5,760,000 | 0.199 |
| 28/08/2025 | 0.181 | 1.190 | 4,100,000 | 1,221,000 | 3.052 | 2,050,000 | 0.186 | 2,050,000 | 0.183 |
| 27/08/2025 | 0.182 | 1.180 | 3,742,000 | 1,221,000 | 3.052 | 1,840,000 | 0.207 | 1,902,000 | 0.206 |
| 26/08/2025 | 0.203 | 1.250 | 6,250,000 | 1,159,000 | 2.898 | 3,100,000 | 0.215 | 3,150,000 | 0.217 |
| 25/08/2025 | 0.211 | 1.240 | 3,600,000 | 1,109,000 | 2.772 | 1,800,000 | 0.208 | 1,800,000 | 0.208 |
| 22/08/2025 | 0.189 | 1.190 | 3,600,000 | 1,109,000 | 2.772 | 1,800,000 | 0.189 | 1,800,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |