18170 阿里花旗五十购Ｄ (认购证)
按盘价 
0.225 -0.035 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.260 | 120.300 | 2,105,000 | 1,235,000 | 1.760 | 2,055,000 | 0.265 | ||
| 23/07/2025 | 0.270 | 120.900 | 3,050,000 | 3,290,000 | 4.700 | 825,000 | 0.271 | 2,215,000 | 0.238 |
| 22/07/2025 | 0.222 | 118.000 | 15,000 | 1,900,000 | 2.710 | ||||
| 21/07/2025 | 0.225 | 117.900 | 3,090,000 | 1,900,000 | 2.710 | 2,775,000 | 0.225 | ||
| 18/07/2025 | 0.205 | 115.800 | 5,495,000 | 4,675,000 | 6.680 | 2,865,000 | 0.199 | ||
| 17/07/2025 | 0.170 | 112.500 | 3,175,000 | 7,540,000 | 10.770 | 790,000 | 0.176 | ||
| 16/07/2025 | 0.185 | 113.800 | 7,500,000 | 8,330,000 | 11.900 | 770,000 | 0.202 | 2,950,000 | 0.217 |
| 15/07/2025 | 0.186 | 113.500 | 87,215,000 | 6,150,000 | 8.790 | 38,195,000 | 0.140 | 43,800,000 | 0.143 |
| 14/07/2025 | 0.119 | 106.100 | 12,670,000 | 545,000 | 0.780 | 6,335,000 | 0.118 | 6,335,000 | 0.117 |
| 11/07/2025 | 0.117 | 105.100 | 39,055,000 | 545,000 | 0.780 | 18,880,000 | 0.119 | 18,880,000 | 0.119 |
| 10/07/2025 | 0.097 | 103.200 | 955,000 | 545,000 | 0.780 | 205,000 | 0.092 | 750,000 | 0.094 |
| 09/07/2025 | 102.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |