18175 赣锋摩通六一购Ａ (认购证)
按盘价 
0.660 +0.195 (+41.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 34.060 | 52,000 | 1,460,000 | 3.650 | 20,000 | 0.480 | 32,000 | 0.488 |
| 17/09/2025 | 0.510 | 34.520 | 52,000 | 1,448,000 | 3.620 | 12,000 | 0.467 | 40,000 | 0.480 |
| 16/09/2025 | 0.450 | 33.500 | 78,000 | 1,420,000 | 3.550 | 18,000 | 0.477 | 60,000 | 0.456 |
| 15/09/2025 | 0.520 | 34.640 | 30,000 | 1,378,000 | 3.445 | 18,000 | 0.553 | 12,000 | 0.522 |
| 12/09/2025 | 0.475 | 33.780 | 28,000 | 1,384,000 | 3.460 | 2,000 | 0.480 | 26,000 | 0.480 |
| 11/09/2025 | 0.490 | 34.080 | 1,020,000 | 1,360,000 | 3.400 | 8,000 | 0.465 | 1,012,000 | 0.470 |
| 10/09/2025 | 0.485 | 33.900 | 88,000 | 356,000 | 0.890 | 20,000 | 0.490 | 68,000 | 0.513 |
| 09/09/2025 | 0.640 | 36.460 | 60,000 | 308,000 | 0.770 | 60,000 | 0.675 | ||
| 08/09/2025 | 0.660 | 36.820 | 294,000 | 368,000 | 0.920 | 254,000 | 0.588 | 40,000 | 0.670 |
| 05/09/2025 | 0.550 | 34.980 | 1,556,000 | 582,000 | 1.455 | 676,000 | 0.468 | 870,000 | 0.475 |
| 04/09/2025 | 0.355 | 31.080 | 1,626,000 | 388,000 | 0.970 | 808,000 | 0.370 | 818,000 | 0.369 |
| 03/09/2025 | 0.330 | 30.440 | 2,244,000 | 378,000 | 0.945 | 1,122,000 | 0.355 | 1,122,000 | 0.356 |
| 02/09/2025 | 0.345 | 30.520 | 2,802,000 | 378,000 | 0.945 | 1,396,000 | 0.373 | 1,406,000 | 0.373 |
| 01/09/2025 | 0.400 | 31.700 | 2,294,000 | 368,000 | 0.920 | 1,140,000 | 0.401 | 1,154,000 | 0.399 |
| 29/08/2025 | 0.390 | 31.360 | 3,100,000 | 354,000 | 0.885 | 1,550,000 | 0.374 | 1,550,000 | 0.372 |
| 28/08/2025 | 0.325 | 30.080 | 1,840,000 | 354,000 | 0.885 | 910,000 | 0.314 | 930,000 | 0.313 |
| 27/08/2025 | 0.340 | 30.300 | 1,684,000 | 334,000 | 0.835 | 830,000 | 0.354 | 854,000 | 0.353 |
| 26/08/2025 | 0.340 | 30.080 | 1,462,000 | 310,000 | 0.775 | 716,000 | 0.350 | 746,000 | 0.345 |
| 25/08/2025 | 0.380 | 30.980 | 2,660,000 | 280,000 | 0.700 | 1,316,000 | 0.392 | 1,344,000 | 0.391 |
| 22/08/2025 | 0.375 | 30.800 | 1,464,000 | 252,000 | 0.630 | 818,000 | 0.381 | 646,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |