18177 美团摩通六三购Ｂ (认购证)
按盘价 
0.173 +0.021 (+13.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.152 | 129.000 | 15,080,000 | 80,000 | 0.040 | 8,010,000 | 0.152 | 7,070,000 | 0.151 |
| 21/07/2025 | 0.161 | 130.800 | 13,470,000 | 1,020,000 | 0.510 | 5,940,000 | 0.169 | 6,790,000 | 0.168 |
| 18/07/2025 | 0.148 | 127.300 | 16,050,000 | 170,000 | 0.085 | 8,110,000 | 0.154 | 7,660,000 | 0.153 |
| 17/07/2025 | 0.142 | 125.500 | 27,010,000 | 620,000 | 0.310 | 14,610,000 | 0.145 | 12,230,000 | 0.145 |
| 16/07/2025 | 0.134 | 124.100 | 36,920,000 | 3,000,000 | 1.500 | 16,150,000 | 0.149 | 17,840,000 | 0.150 |
| 15/07/2025 | 0.143 | 126.200 | 17,370,000 | 1,310,000 | 0.655 | 7,100,000 | 0.133 | 7,920,000 | 0.134 |
| 14/07/2025 | 0.122 | 120.900 | 11,050,000 | 490,000 | 0.245 | 5,540,000 | 0.117 | 4,970,000 | 0.117 |
| 11/07/2025 | 0.117 | 120.000 | 22,690,000 | 1,060,000 | 0.530 | 10,710,000 | 0.123 | 11,270,000 | 0.122 |
| 10/07/2025 | 0.113 | 118.600 | 10,860,000 | 500,000 | 0.250 | 5,490,000 | 0.113 | 4,900,000 | 0.113 |
| 09/07/2025 | 0.114 | 119.200 | 3,850,000 | 1,090,000 | 0.545 | 1,380,000 | 0.116 | 2,470,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |