18178 腾音华泰六五购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.068 | 75.600 | 9,710,000 | 300,000 | 0.429 | 4,860,000 | 0.075 | 4,800,000 | 0.075 |
| 12/11/2025 | 0.096 | 84.650 | 6,780,000 | 360,000 | 0.514 | 3,300,000 | 0.095 | 3,430,000 | 0.095 |
| 11/11/2025 | 0.094 | 83.650 | 2,870,000 | 230,000 | 0.329 | 1,350,000 | 0.095 | 1,520,000 | 0.096 |
| 10/11/2025 | 0.102 | 85.050 | 7,360,000 | 60,000 | 0.086 | 3,680,000 | 0.103 | 3,680,000 | 0.104 |
| 07/11/2025 | 0.107 | 86.500 | 5,040,000 | 60,000 | 0.086 | 2,520,000 | 0.110 | 2,520,000 | 0.110 |
| 06/11/2025 | 0.118 | 88.800 | 4,900,000 | 60,000 | 0.086 | 2,440,000 | 0.115 | 2,450,000 | 0.115 |
| 05/11/2025 | 0.117 | 87.650 | 3,730,000 | 50,000 | 0.071 | 1,840,000 | 0.116 | 1,890,000 | 0.115 |
| 04/11/2025 | 0.125 | 89.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.126 | 1,500,000 | 0.125 |
| 03/11/2025 | 0.118 | 88.150 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.116 | 1,800,000 | 0.114 |
| 31/10/2025 | 0.118 | 86.850 | 900,000 | 0 | 0.000 | 450,000 | 0.119 | 450,000 | 0.119 |
| 30/10/2025 | 0.122 | 86.800 | 2,100,000 | 0 | 0.000 | 1,200,000 | 0.126 | 900,000 | 0.127 |
| 28/10/2025 | 0.138 | 90.800 | 3,450,000 | 300,000 | 0.429 | 1,650,000 | 0.143 | 1,800,000 | 0.143 |
| 27/10/2025 | 0.139 | 89.800 | 3,210,000 | 150,000 | 0.214 | 1,530,000 | 0.145 | 1,680,000 | 0.145 |
| 24/10/2025 | 0.143 | 89.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.147 | 750,000 | 0.150 |
| 23/10/2025 | 0.141 | 88.300 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.140 | 1,030,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |