18179 中药摩通五九购A (认购证)
实时 按盘价 升0.142 +0.003 (+2.158%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.1395.91031,250,0008,605,00012.29311,410,0000.11312,725,0000.116
08/07/20250.0805.37011,495,0007,290,00010.4144,380,0000.0815,125,0000.081
07/07/20250.0945.5006,690,0006,545,0009.3502,665,0000.1003,580,0000.102
04/07/20250.1025.60022,630,0005,630,0008.0439,250,0000.1007,305,0000.099
03/07/20250.0935.45019,205,0007,575,00010.8218,505,0000.0927,985,0000.093
02/07/20250.0845.33016,520,0008,095,00011.5647,235,0000.0895,915,0000.089
30/06/20250.0795.26032,755,0009,415,00013.45014,040,0000.07815,865,0000.078
27/06/20250.0875.30020,585,0007,590,00010.84311,515,0000.0854,935,0000.082
26/06/20250.0755.17020,695,00014,170,00020.2438,925,0000.0736,440,0000.072
25/06/20250.0825.24018,210,00016,655,00023.7936,285,0000.0817,135,0000.079
24/06/20250.0835.23041,665,00015,805,00022.57914,535,0000.08218,825,0000.084
23/06/20250.0775.16027,310,00011,515,00016.45010,995,0000.07014,260,0000.071
20/06/20250.0664.9905,175,0008,250,00011.786470,0000.0644,700,0000.066
19/06/20250.0584.85012,865,0004,020,0005.7438,315,0000.0574,350,0000.062
18/06/20250.0684.96030,945,0007,985,00011.40714,405,0000.06814,935,0000.067
17/06/20250.0735.00032,345,0007,455,00010.65013,275,0000.08317,715,0000.081
16/06/20250.1025.2808,845,0003,015,0004.3073,460,0000.1153,805,0000.111
13/06/20250.1305.49014,850,0002,670,0003.8148,370,0000.1214,495,0000.118
12/06/20250.1435.65038,315,0006,545,0009.35014,060,0000.13118,475,0000.134
11/06/20250.0584.73013,890,0002,130,0003.0436,820,0000.0597,055,0000.059
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。