18179 中药摩通五九购Ａ (认购证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.142 | 5.920 | 14,880,000 | 5,150,000 | 7.357 | 7,585,000 | 0.150 | 4,130,000 | 0.154 |
| 09/07/2025 | 0.139 | 5.910 | 31,250,000 | 8,605,000 | 12.293 | 11,410,000 | 0.113 | 12,725,000 | 0.116 |
| 08/07/2025 | 0.080 | 5.370 | 11,495,000 | 7,290,000 | 10.414 | 4,380,000 | 0.081 | 5,125,000 | 0.081 |
| 07/07/2025 | 0.094 | 5.500 | 6,690,000 | 6,545,000 | 9.350 | 2,665,000 | 0.100 | 3,580,000 | 0.102 |
| 04/07/2025 | 0.102 | 5.600 | 22,630,000 | 5,630,000 | 8.043 | 9,250,000 | 0.100 | 7,305,000 | 0.099 |
| 03/07/2025 | 0.093 | 5.450 | 19,205,000 | 7,575,000 | 10.821 | 8,505,000 | 0.092 | 7,985,000 | 0.093 |
| 02/07/2025 | 0.084 | 5.330 | 16,520,000 | 8,095,000 | 11.564 | 7,235,000 | 0.089 | 5,915,000 | 0.089 |
| 30/06/2025 | 0.079 | 5.260 | 32,755,000 | 9,415,000 | 13.450 | 14,040,000 | 0.078 | 15,865,000 | 0.078 |
| 27/06/2025 | 0.087 | 5.300 | 20,585,000 | 7,590,000 | 10.843 | 11,515,000 | 0.085 | 4,935,000 | 0.082 |
| 26/06/2025 | 0.075 | 5.170 | 20,695,000 | 14,170,000 | 20.243 | 8,925,000 | 0.073 | 6,440,000 | 0.072 |
| 25/06/2025 | 0.082 | 5.240 | 18,210,000 | 16,655,000 | 23.793 | 6,285,000 | 0.081 | 7,135,000 | 0.079 |
| 24/06/2025 | 0.083 | 5.230 | 41,665,000 | 15,805,000 | 22.579 | 14,535,000 | 0.082 | 18,825,000 | 0.084 |
| 23/06/2025 | 0.077 | 5.160 | 27,310,000 | 11,515,000 | 16.450 | 10,995,000 | 0.070 | 14,260,000 | 0.071 |
| 20/06/2025 | 0.066 | 4.990 | 5,175,000 | 8,250,000 | 11.786 | 470,000 | 0.064 | 4,700,000 | 0.066 |
| 19/06/2025 | 0.058 | 4.850 | 12,865,000 | 4,020,000 | 5.743 | 8,315,000 | 0.057 | 4,350,000 | 0.062 |
| 18/06/2025 | 0.068 | 4.960 | 30,945,000 | 7,985,000 | 11.407 | 14,405,000 | 0.068 | 14,935,000 | 0.067 |
| 17/06/2025 | 0.073 | 5.000 | 32,345,000 | 7,455,000 | 10.650 | 13,275,000 | 0.083 | 17,715,000 | 0.081 |
| 16/06/2025 | 0.102 | 5.280 | 8,845,000 | 3,015,000 | 4.307 | 3,460,000 | 0.115 | 3,805,000 | 0.111 |
| 13/06/2025 | 0.130 | 5.490 | 14,850,000 | 2,670,000 | 3.814 | 8,370,000 | 0.121 | 4,495,000 | 0.118 |
| 12/06/2025 | 0.143 | 5.650 | 38,315,000 | 6,545,000 | 9.350 | 14,060,000 | 0.131 | 18,475,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |