18192 比迪瑞银五甲沽Ａ (认沽证)
按盘价 
0.078 -0.029 (-27.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.107 | 104.500 | 100,000 | 870,000 | 0.870 | 50,000 | 0.098 | 50,000 | 0.099 |
| 11/09/2025 | 0.103 | 105.200 | 1,625,000 | 870,000 | 0.870 | 760,000 | 0.102 | 765,000 | 0.096 |
| 10/09/2025 | 0.104 | 105.600 | 1,695,000 | 865,000 | 0.860 | 855,000 | 0.098 | 840,000 | 0.096 |
| 09/09/2025 | 0.103 | 105.900 | 160,000 | 880,000 | 0.880 | 65,000 | 0.098 | 80,000 | 0.102 |
| 08/09/2025 | 0.109 | 105.600 | 30,000 | 865,000 | 0.860 | 30,000 | 0.105 | ||
| 05/09/2025 | 0.109 | 105.600 | 1,290,000 | 895,000 | 0.900 | 460,000 | 0.105 | 830,000 | 0.109 |
| 04/09/2025 | 0.122 | 104.500 | 1,605,000 | 525,000 | 0.530 | 825,000 | 0.111 | 695,000 | 0.107 |
| 03/09/2025 | 0.099 | 108.000 | 6,375,000 | 655,000 | 0.660 | 3,990,000 | 0.085 | 1,985,000 | 0.083 |
| 02/09/2025 | 0.081 | 110.800 | 20,985,000 | 2,660,000 | 2.660 | 14,570,000 | 0.081 | 5,595,000 | 0.079 |
| 01/09/2025 | 0.095 | 108.400 | 10,210,000 | 11,635,000 | 11.630 | 9,820,000 | 0.104 | 265,000 | 0.097 |
| 29/08/2025 | 0.069 | 114.400 | 15,660,000 | 21,190,000 | 21.190 | 4,690,000 | 0.060 | 10,420,000 | 0.065 |
| 28/08/2025 | 0.073 | 112.000 | 9,185,000 | 15,460,000 | 15.460 | 3,280,000 | 0.072 | 5,700,000 | 0.072 |
| 27/08/2025 | 0.062 | 115.100 | 3,480,000 | 13,040,000 | 13.040 | 1,450,000 | 0.054 | 2,030,000 | 0.052 |
| 26/08/2025 | 0.051 | 117.600 | 10,200,000 | 12,460,000 | 12.460 | 1,650,000 | 0.048 | 8,050,000 | 0.048 |
| 25/08/2025 | 0.060 | 115.800 | 6,200,000 | 6,060,000 | 6.060 | 900,000 | 0.061 | 5,300,000 | 0.059 |
| 22/08/2025 | 0.069 | 114.300 | 6,360,000 | 1,660,000 | 1.660 | 2,580,000 | 0.072 | 3,680,000 | 0.072 |
| 21/08/2025 | 0.086 | 111.400 | 1,000,000 | 560,000 | 0.560 | 500,000 | 0.082 | 500,000 | 0.082 |
| 20/08/2025 | 0.076 | 113.400 | 970,000 | 560,000 | 0.560 | 520,000 | 0.081 | 200,000 | 0.081 |
| 19/08/2025 | 0.074 | 114.000 | 1,500,000 | 880,000 | 0.880 | 700,000 | 0.076 | 800,000 | 0.076 |
| 18/08/2025 | 0.077 | 113.700 | 2,135,000 | 780,000 | 0.780 | 1,120,000 | 0.073 | 1,015,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |