18194 中行麦银六五购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.039 | 4.430 | 3,360,000 | 3,288,000 | 8.220 | 2,168,000 | 0.045 | 1,192,000 | 0.043 |
| 05/12/2025 | 0.048 | 4.550 | 3,537,000 | 4,264,000 | 10.660 | 1,370,000 | 0.046 | 2,167,000 | 0.047 |
| 04/12/2025 | 0.048 | 4.510 | 1,257,000 | 3,467,000 | 8.668 | 904,000 | 0.049 | 303,000 | 0.047 |
| 03/12/2025 | 0.046 | 4.480 | 1,357,000 | 4,068,000 | 10.170 | 163,000 | 0.050 | 1,194,000 | 0.048 |
| 02/12/2025 | 0.057 | 4.570 | 1,518,000 | 3,037,000 | 7.592 | 50,000 | 0.057 | 1,368,000 | 0.057 |
| 01/12/2025 | 0.065 | 4.550 | 28,000 | 1,719,000 | 4.298 | 28,000 | 0.066 | ||
| 28/11/2025 | 0.065 | 4.560 | 1,410,000 | 1,747,000 | 4.368 | 564,000 | 0.068 | 846,000 | 0.064 |
| 27/11/2025 | 0.078 | 4.610 | 560,000 | 1,465,000 | 3.662 | 280,000 | 0.079 | 280,000 | 0.075 |
| 26/11/2025 | 0.080 | 4.630 | 230,000 | 1,465,000 | 3.662 | 130,000 | 0.079 | 100,000 | 0.077 |
| 25/11/2025 | 0.079 | 4.630 | 400,000 | 1,495,000 | 3.738 | 200,000 | 0.071 | 200,000 | 0.072 |
| 24/11/2025 | 0.069 | 4.600 | 2,832,000 | 1,495,000 | 3.738 | 1,391,000 | 0.071 | 1,391,000 | 0.067 |
| 21/11/2025 | 0.070 | 4.540 | 2,120,000 | 1,495,000 | 3.738 | 1,060,000 | 0.074 | 1,060,000 | 0.073 |
| 20/11/2025 | 0.081 | 4.630 | 2,528,000 | 1,495,000 | 3.738 | 1,264,000 | 0.079 | 1,264,000 | 0.079 |
| 19/11/2025 | 0.068 | 4.540 | 280,000 | 1,495,000 | 3.738 | 140,000 | 0.071 | 140,000 | 0.069 |
| 18/11/2025 | 0.068 | 4.530 | 0 | 1,495,000 | 3.738 | ||||
| 17/11/2025 | 0.077 | 4.600 | 180,000 | 1,495,000 | 3.738 | 90,000 | 0.077 | 90,000 | 0.075 |
| 14/11/2025 | 0.085 | 4.620 | 540,000 | 1,495,000 | 3.738 | 270,000 | 0.092 | 270,000 | 0.091 |
| 13/11/2025 | 0.090 | 4.630 | 0 | 1,495,000 | 3.738 | ||||
| 12/11/2025 | 0.084 | 4.590 | 440,000 | 1,495,000 | 3.738 | 400,000 | 0.083 | ||
| 11/11/2025 | 0.076 | 4.550 | 0 | 1,895,000 | 4.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |