18194 中行麦银六五购Ａ (认购证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.129 | 4.590 | 1,560,000 | 208,000 | 0.520 | 780,000 | 0.123 | 780,000 | 0.121 |
| 06/08/2025 | 0.121 | 4.530 | 920,000 | 208,000 | 0.520 | 440,000 | 0.132 | 460,000 | 0.134 |
| 05/08/2025 | 0.136 | 4.600 | 2,135,000 | 188,000 | 0.470 | 1,060,000 | 0.133 | 1,075,000 | 0.132 |
| 04/08/2025 | 0.125 | 4.540 | 1,480,000 | 173,000 | 0.432 | 740,000 | 0.126 | 740,000 | 0.125 |
| 01/08/2025 | 0.122 | 4.510 | 100,000 | 173,000 | 0.432 | 100,000 | 0.122 | ||
| 31/07/2025 | 0.127 | 4.540 | 0 | 73,000 | 0.182 | ||||
| 30/07/2025 | 0.137 | 4.580 | 540,000 | 73,000 | 0.182 | 260,000 | 0.145 | 280,000 | 0.145 |
| 29/07/2025 | 0.142 | 4.620 | 160,000 | 53,000 | 0.132 | 80,000 | 0.142 | 80,000 | 0.142 |
| 28/07/2025 | 0.166 | 4.660 | 280,000 | 53,000 | 0.132 | 120,000 | 0.171 | 160,000 | 0.170 |
| 25/07/2025 | 0.183 | 4.670 | 0 | 13,000 | 0.032 | ||||
| 24/07/2025 | 0.197 | 4.730 | 0 | 13,000 | 0.032 | ||||
| 23/07/2025 | 0.194 | 4.740 | 0 | 13,000 | 0.032 | ||||
| 22/07/2025 | 0.173 | 4.670 | 40,000 | 13,000 | 0.032 | 40,000 | 0.172 | ||
| 21/07/2025 | 0.178 | 4.660 | 4,000 | 53,000 | 0.132 | 4,000 | 0.185 | ||
| 18/07/2025 | 0.183 | 4.690 | 178,000 | 49,000 | 0.122 | 80,000 | 0.177 | 98,000 | 0.183 |
| 17/07/2025 | 0.219 | 4.640 | 22,000 | 31,000 | 0.078 | 22,000 | 0.230 | ||
| 16/07/2025 | 0.237 | 4.700 | 0 | 9,000 | 0.022 | ||||
| 15/07/2025 | 0.237 | 4.690 | 1,160,000 | 9,000 | 0.022 | 580,000 | 0.244 | 580,000 | 0.243 |
| 14/07/2025 | 0.235 | 4.710 | 404,000 | 9,000 | 0.022 | 200,000 | 0.234 | 204,000 | 0.237 |
| 11/07/2025 | 0.231 | 4.690 | 209,000 | 5,000 | 0.012 | 100,000 | 0.248 | 105,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |