18194 中行麦银六五购Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.071 | 4.260 | 160,000 | 2,065,000 | 5.162 | 80,000 | 0.070 | 80,000 | 0.070 |
| 30/09/2025 | 0.068 | 4.260 | 235,000 | 2,065,000 | 5.162 | 235,000 | 0.065 | ||
| 29/09/2025 | 0.064 | 4.230 | 320,000 | 1,830,000 | 4.575 | 160,000 | 0.063 | 160,000 | 0.063 |
| 26/09/2025 | 0.062 | 4.200 | 262,000 | 1,830,000 | 4.575 | 62,000 | 0.056 | 200,000 | 0.063 |
| 25/09/2025 | 0.064 | 4.170 | 160,000 | 1,692,000 | 4.230 | 80,000 | 0.064 | 80,000 | 0.064 |
| 24/09/2025 | 0.076 | 4.270 | 240,000 | 1,692,000 | 4.230 | 120,000 | 0.077 | 120,000 | 0.076 |
| 23/09/2025 | 0.075 | 4.280 | 600,000 | 1,692,000 | 4.230 | 300,000 | 0.077 | 300,000 | 0.078 |
| 22/09/2025 | 0.077 | 4.280 | 220,000 | 1,692,000 | 4.230 | 60,000 | 0.077 | 60,000 | 0.077 |
| 19/09/2025 | 0.085 | 4.330 | 0 | 1,692,000 | 4.230 | ||||
| 18/09/2025 | 0.086 | 4.380 | 100,000 | 1,692,000 | 4.230 | 100,000 | 0.086 | ||
| 17/09/2025 | 0.100 | 4.450 | 2,360,000 | 1,792,000 | 4.480 | 1,180,000 | 0.096 | 1,180,000 | 0.097 |
| 16/09/2025 | 0.099 | 4.430 | 1,600,000 | 1,792,000 | 4.480 | 800,000 | 0.100 | 800,000 | 0.100 |
| 15/09/2025 | 0.098 | 4.420 | 1,400,000 | 1,792,000 | 4.480 | 700,000 | 0.099 | 700,000 | 0.101 |
| 12/09/2025 | 0.105 | 4.460 | 2,160,000 | 1,792,000 | 4.480 | 1,080,000 | 0.106 | 1,080,000 | 0.106 |
| 11/09/2025 | 0.103 | 4.460 | 660,000 | 1,792,000 | 4.480 | 300,000 | 0.103 | 300,000 | 0.101 |
| 10/09/2025 | 0.103 | 4.460 | 920,000 | 1,792,000 | 4.480 | 460,000 | 0.094 | 460,000 | 0.092 |
| 09/09/2025 | 0.082 | 4.370 | 660,000 | 1,792,000 | 4.480 | 330,000 | 0.084 | 330,000 | 0.083 |
| 08/09/2025 | 0.073 | 4.330 | 681,000 | 1,792,000 | 4.480 | 341,000 | 0.076 | 340,000 | 0.077 |
| 05/09/2025 | 0.078 | 4.330 | 1,080,000 | 1,793,000 | 4.482 | 540,000 | 0.078 | 540,000 | 0.078 |
| 04/09/2025 | 0.077 | 4.320 | 740,000 | 1,793,000 | 4.482 | 320,000 | 0.080 | 420,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |