18201 金软华泰六九购Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.108 | 35.580 | 680,000 | 4,390,000 | 6.271 | 340,000 | 0.115 | 340,000 | 0.116 |
| 17/09/2025 | 0.110 | 35.700 | 1,440,000 | 4,390,000 | 6.271 | 1,020,000 | 0.108 | 400,000 | 0.102 |
| 16/09/2025 | 0.100 | 34.500 | 1,420,000 | 5,010,000 | 7.157 | 900,000 | 0.102 | 500,000 | 0.104 |
| 15/09/2025 | 0.104 | 34.920 | 660,000 | 5,410,000 | 7.729 | 330,000 | 0.101 | 320,000 | 0.100 |
| 12/09/2025 | 0.102 | 34.780 | 3,800,000 | 5,420,000 | 7.743 | 1,800,000 | 0.105 | 1,970,000 | 0.107 |
| 11/09/2025 | 0.096 | 34.020 | 1,060,000 | 5,250,000 | 7.500 | 560,000 | 0.095 | 500,000 | 0.095 |
| 10/09/2025 | 0.094 | 34.000 | 1,550,000 | 5,310,000 | 7.586 | 730,000 | 0.099 | 690,000 | 0.099 |
| 09/09/2025 | 0.090 | 33.340 | 1,100,000 | 5,350,000 | 7.643 | 300,000 | 0.090 | 680,000 | 0.091 |
| 08/09/2025 | 0.089 | 33.140 | 390,000 | 4,970,000 | 7.100 | 70,000 | 0.089 | 320,000 | 0.088 |
| 05/09/2025 | 0.088 | 32.600 | 280,000 | 4,720,000 | 6.743 | 200,000 | 0.087 | 80,000 | 0.087 |
| 04/09/2025 | 0.085 | 31.880 | 1,830,000 | 4,840,000 | 6.914 | 450,000 | 0.093 | 1,380,000 | 0.089 |
| 03/09/2025 | 0.096 | 33.240 | 4,230,000 | 3,910,000 | 5.586 | 2,700,000 | 0.099 | 1,400,000 | 0.099 |
| 02/09/2025 | 0.100 | 33.800 | 1,710,000 | 5,210,000 | 7.443 | 990,000 | 0.105 | 600,000 | 0.108 |
| 01/09/2025 | 0.108 | 34.720 | 3,740,000 | 5,600,000 | 8.000 | 1,170,000 | 0.108 | 2,570,000 | 0.108 |
| 29/08/2025 | 0.104 | 34.080 | 1,760,000 | 4,200,000 | 6.000 | 790,000 | 0.106 | 930,000 | 0.107 |
| 28/08/2025 | 0.110 | 34.620 | 1,630,000 | 4,060,000 | 5.800 | 630,000 | 0.106 | 800,000 | 0.108 |
| 27/08/2025 | 0.108 | 34.540 | 12,050,000 | 3,890,000 | 5.557 | 6,630,000 | 0.118 | 5,360,000 | 0.122 |
| 26/08/2025 | 0.115 | 35.200 | 3,830,000 | 5,160,000 | 7.371 | 1,970,000 | 0.117 | 1,660,000 | 0.118 |
| 25/08/2025 | 0.118 | 35.720 | 4,470,000 | 5,470,000 | 7.814 | 1,020,000 | 0.120 | 3,140,000 | 0.120 |
| 22/08/2025 | 0.113 | 34.900 | 1,230,000 | 3,350,000 | 4.786 | 620,000 | 0.106 | 610,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |