18205 康方法巴六六购Ａ (认购证)
按盘价 
0.199 +0.023 (+13.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.176 | 131.000 | 2,000,000 | 7,600,000 | 19.000 | 2,000,000 | 0.175 | ||
| 19/09/2025 | 0.173 | 129.700 | 0 | 9,600,000 | 24.000 | ||||
| 18/09/2025 | 0.179 | 131.000 | 78,100,000 | 9,600,000 | 24.000 | 38,800,000 | 0.183 | 39,300,000 | 0.182 |
| 17/09/2025 | 0.173 | 129.000 | 400,000 | 9,100,000 | 22.750 | 300,000 | 0.169 | 100,000 | 0.174 |
| 16/09/2025 | 0.183 | 130.700 | 184,100,000 | 9,300,000 | 23.250 | 91,500,000 | 0.186 | 92,200,000 | 0.185 |
| 15/09/2025 | 0.184 | 128.900 | 2,000,000 | 8,600,000 | 21.500 | 2,000,000 | 0.184 | ||
| 12/09/2025 | 0.206 | 135.500 | 32,100,000 | 6,600,000 | 16.500 | 17,100,000 | 0.201 | 14,700,000 | 0.201 |
| 11/09/2025 | 0.181 | 127.700 | 379,500,000 | 9,000,000 | 22.500 | 192,300,000 | 0.185 | 187,100,000 | 0.185 |
| 10/09/2025 | 0.206 | 133.500 | 1,100,000 | 14,200,000 | 35.500 | 100,000 | 0.206 | 1,000,000 | 0.206 |
| 09/09/2025 | 0.237 | 140.100 | 1,100,000 | 13,300,000 | 33.250 | 100,000 | 0.219 | 1,000,000 | 0.234 |
| 08/09/2025 | 0.255 | 142.500 | 3,100,000 | 12,400,000 | 31.000 | 3,100,000 | 0.262 | ||
| 05/09/2025 | 0.315 | 154.700 | 0 | 9,300,000 | 23.250 | ||||
| 04/09/2025 | 0.300 | 147.200 | 50,100,000 | 9,300,000 | 23.250 | 23,400,000 | 0.309 | 26,600,000 | 0.308 |
| 03/09/2025 | 0.335 | 153.600 | 7,400,000 | 6,100,000 | 15.250 | 3,700,000 | 0.341 | 3,600,000 | 0.341 |
| 02/09/2025 | 0.350 | 155.800 | 0 | 6,200,000 | 15.500 | ||||
| 01/09/2025 | 0.355 | 158.000 | 0 | 6,200,000 | 15.500 | ||||
| 29/08/2025 | 0.350 | 155.700 | 100,000 | 6,200,000 | 15.500 | 100,000 | 0.335 | ||
| 28/08/2025 | 0.345 | 152.200 | 500,000 | 6,300,000 | 15.750 | 400,000 | 0.343 | 100,000 | 0.325 |
| 27/08/2025 | 0.375 | 157.000 | 0 | 6,600,000 | 16.500 | ||||
| 26/08/2025 | 0.420 | 169.000 | 100,000 | 6,600,000 | 16.500 | 100,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |