18206 银河汇丰六一购Ａ (认购证)
按盘价 
0.133 +0.037 (+38.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.096 | 40.740 | 3,810,000 | 1,050,000 | 2.100 | 1,800,000 | 0.099 | 2,010,000 | 0.102 |
| 17/09/2025 | 0.114 | 41.460 | 8,100,000 | 840,000 | 1.680 | 3,880,000 | 0.113 | 4,010,000 | 0.114 |
| 16/09/2025 | 0.106 | 40.980 | 4,860,000 | 710,000 | 1.420 | 2,400,000 | 0.111 | 2,460,000 | 0.112 |
| 15/09/2025 | 0.120 | 41.560 | 5,900,000 | 650,000 | 1.300 | 2,900,000 | 0.126 | 2,700,000 | 0.128 |
| 12/09/2025 | 0.135 | 42.100 | 3,770,000 | 850,000 | 1.700 | 1,870,000 | 0.143 | 1,590,000 | 0.145 |
| 11/09/2025 | 0.135 | 42.060 | 2,100,000 | 1,130,000 | 2.260 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 10/09/2025 | 0.127 | 41.520 | 5,400,000 | 1,130,000 | 2.260 | 2,700,000 | 0.126 | 2,700,000 | 0.125 |
| 09/09/2025 | 0.127 | 41.520 | 4,340,000 | 1,130,000 | 2.260 | 1,920,000 | 0.133 | 2,420,000 | 0.130 |
| 08/09/2025 | 0.131 | 41.520 | 1,500,000 | 630,000 | 1.260 | 750,000 | 0.133 | 750,000 | 0.129 |
| 05/09/2025 | 0.127 | 41.280 | 2,900,000 | 630,000 | 1.260 | 1,450,000 | 0.124 | 1,450,000 | 0.123 |
| 04/09/2025 | 0.102 | 40.200 | 9,300,000 | 630,000 | 1.260 | 4,650,000 | 0.108 | 4,620,000 | 0.107 |
| 03/09/2025 | 0.125 | 41.000 | 3,000,000 | 660,000 | 1.320 | 1,500,000 | 0.131 | 1,500,000 | 0.133 |
| 02/09/2025 | 0.133 | 41.220 | 10,270,000 | 660,000 | 1.320 | 5,160,000 | 0.145 | 5,110,000 | 0.144 |
| 01/09/2025 | 0.135 | 41.080 | 5,400,000 | 710,000 | 1.420 | 2,700,000 | 0.139 | 2,700,000 | 0.141 |
| 29/08/2025 | 0.138 | 41.000 | 1,720,000 | 710,000 | 1.420 | 860,000 | 0.142 | 600,000 | 0.143 |
| 28/08/2025 | 0.138 | 40.860 | 860,000 | 970,000 | 1.940 | 300,000 | 0.132 | 560,000 | 0.133 |
| 27/08/2025 | 0.141 | 40.900 | 7,800,000 | 710,000 | 1.420 | 3,730,000 | 0.143 | 4,020,000 | 0.146 |
| 26/08/2025 | 0.175 | 42.080 | 12,060,000 | 420,000 | 0.840 | 6,030,000 | 0.190 | 6,030,000 | 0.191 |
| 25/08/2025 | 0.185 | 42.320 | 18,340,000 | 420,000 | 0.840 | 9,280,000 | 0.172 | 9,060,000 | 0.171 |
| 22/08/2025 | 0.129 | 40.080 | 3,900,000 | 640,000 | 1.280 | 1,950,000 | 0.128 | 1,950,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |