18215 山高华泰六三购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 17.520 | 400,000 | 10,000 | 0.025 | 200,000 | 0.273 | 200,000 | 0.277 |
| 30/07/2025 | 0.290 | 17.560 | 3,620,000 | 10,000 | 0.025 | 3,340,000 | 0.300 | 280,000 | 0.299 |
| 29/07/2025 | 0.280 | 17.500 | 160,000 | 3,070,000 | 7.675 | 80,000 | 0.280 | 80,000 | 0.275 |
| 28/07/2025 | 0.270 | 17.260 | 0 | 3,070,000 | 7.675 | ||||
| 25/07/2025 | 0.270 | 17.260 | 20,000 | 3,070,000 | 7.675 | 10,000 | 0.270 | 10,000 | 0.270 |
| 24/07/2025 | 0.270 | 17.180 | 280,000 | 3,070,000 | 7.675 | 140,000 | 0.278 | 140,000 | 0.290 |
| 23/07/2025 | 0.285 | 17.600 | 0 | 3,070,000 | 7.675 | ||||
| 22/07/2025 | 0.270 | 16.920 | 70,000 | 3,070,000 | 7.675 | 70,000 | 0.295 | ||
| 21/07/2025 | 0.290 | 17.600 | 70,000 | 3,140,000 | 7.850 | 70,000 | 0.290 | ||
| 18/07/2025 | 0.295 | 17.560 | 80,000 | 3,070,000 | 7.675 | 80,000 | 0.295 | ||
| 17/07/2025 | 0.280 | 17.600 | 80,000 | 3,150,000 | 7.875 | 80,000 | 0.280 | ||
| 16/07/2025 | 0.290 | 17.300 | 0 | 3,070,000 | 7.675 | ||||
| 15/07/2025 | 0.295 | 17.540 | 1,740,000 | 3,070,000 | 7.675 | 70,000 | 0.290 | 1,670,000 | 0.298 |
| 14/07/2025 | 0.290 | 17.400 | 1,420,000 | 1,470,000 | 3.675 | 10,000 | 0.290 | 1,410,000 | 0.307 |
| 11/07/2025 | 0.290 | 17.300 | 70,000 | 70,000 | 0.175 | 70,000 | 0.290 | ||
| 10/07/2025 | 0.250 | 16.540 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |