18229 腾讯中银六一购Ｂ (认购证)
按盘价 
0.395 -0.080 (-16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.395 | 645.000 | 4,810,000 | ||||||
| 27/10/2025 | 0.475 | 656.000 | 3,980,000 | 17,220,000 | 24.600 | 80,000 | 0.450 | ||
| 24/10/2025 | 0.375 | 637.500 | 1,510,000 | 17,300,000 | 24.714 | 160,000 | 0.370 | ||
| 23/10/2025 | 0.340 | 633.000 | 1,190,000 | 17,460,000 | 24.943 | ||||
| 22/10/2025 | 0.310 | 623.500 | 4,190,000 | 17,460,000 | 24.943 | 3,440,000 | 0.316 | ||
| 21/10/2025 | 0.360 | 630.500 | 3,110,000 | 20,900,000 | 29.857 | 450,000 | 0.380 | ||
| 20/10/2025 | 0.345 | 627.500 | 6,220,000 | 21,350,000 | 30.500 | 5,190,000 | 0.327 | ||
| 17/10/2025 | 0.270 | 608.000 | 11,720,000 | 26,540,000 | 37.914 | 6,500,000 | 0.246 | 3,600,000 | 0.242 |
| 16/10/2025 | 0.300 | 620.000 | 900,000 | 29,440,000 | 42.057 | ||||
| 15/10/2025 | 0.360 | 627.000 | 940,000 | 29,440,000 | 42.057 | 200,000 | 0.355 | ||
| 14/10/2025 | 0.320 | 621.000 | 3,570,000 | 29,640,000 | 42.343 | 650,000 | 0.368 | ||
| 13/10/2025 | 0.400 | 639.000 | 3,960,000 | 28,990,000 | 41.414 | 200,000 | 0.415 | ||
| 10/10/2025 | 0.480 | 651.500 | 480,000 | 28,790,000 | 41.129 | ||||
| 09/10/2025 | 0.630 | 675.500 | 530,000 | 28,790,000 | 41.129 | ||||
| 08/10/2025 | 0.650 | 675.000 | 390,000 | 28,790,000 | 41.129 | ||||
| 06/10/2025 | 0.660 | 677.500 | 140,000 | 28,790,000 | 41.129 | ||||
| 03/10/2025 | 0.620 | 673.500 | 1,560,000 | 28,790,000 | 41.129 | 920,000 | 0.640 | ||
| 02/10/2025 | 0.690 | 676.500 | 2,290,000 | 29,710,000 | 42.443 | 1,300,000 | 0.720 | ||
| 30/09/2025 | 0.590 | 663.000 | 5,710,000 | 28,410,000 | 40.586 | 5,000,000 | 0.565 | ||
| 29/09/2025 | 0.580 | 660.000 | 4,160,000 | 33,410,000 | 47.729 | 1,490,000 | 0.558 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |