18234 银河中银五乙沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.026 | 40.740 | 0 | 80,000 | 0.114 | ||||
| 17/09/2025 | 0.026 | 41.460 | 0 | 80,000 | 0.114 | ||||
| 16/09/2025 | 0.026 | 40.980 | 0 | 80,000 | 0.114 | ||||
| 15/09/2025 | 0.025 | 41.560 | 0 | 80,000 | 0.114 | ||||
| 12/09/2025 | 0.025 | 42.100 | 0 | 80,000 | 0.114 | ||||
| 11/09/2025 | 0.025 | 42.060 | 0 | 80,000 | 0.114 | ||||
| 10/09/2025 | 0.027 | 41.520 | 0 | 80,000 | 0.114 | ||||
| 09/09/2025 | 0.028 | 41.520 | 0 | 80,000 | 0.114 | ||||
| 08/09/2025 | 0.029 | 41.520 | 0 | 80,000 | 0.114 | ||||
| 05/09/2025 | 0.029 | 41.280 | 0 | 80,000 | 0.114 | ||||
| 04/09/2025 | 0.033 | 40.200 | 0 | 80,000 | 0.114 | ||||
| 03/09/2025 | 0.031 | 41.000 | 0 | 80,000 | 0.114 | ||||
| 02/09/2025 | 0.031 | 41.220 | 0 | 80,000 | 0.114 | ||||
| 01/09/2025 | 0.032 | 41.080 | 0 | 80,000 | 0.114 | ||||
| 29/08/2025 | 0.034 | 41.000 | 0 | 80,000 | 0.114 | ||||
| 28/08/2025 | 0.036 | 40.860 | 100,000 | 80,000 | 0.114 | 100,000 | 0.036 | ||
| 27/08/2025 | 0.032 | 40.900 | 3,600,000 | 180,000 | 0.257 | 3,600,000 | 0.028 | ||
| 26/08/2025 | 0.028 | 42.080 | 3,600,000 | 3,780,000 | 5.400 | 3,600,000 | 0.028 | ||
| 25/08/2025 | 0.028 | 42.320 | 240,000 | 180,000 | 0.257 | 120,000 | 0.028 | 120,000 | 0.034 |
| 22/08/2025 | 0.043 | 40.080 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |