18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.059 | 102.800 | 135,000 | 8,730,000 | 5.820 | 100,000 | 0.054 | 35,000 | 0.059 |
| 12/11/2025 | 0.056 | 100.500 | 0 | 8,795,000 | 5.860 | ||||
| 11/11/2025 | 0.058 | 101.300 | 475,000 | 8,795,000 | 5.860 | 350,000 | 0.058 | 125,000 | 0.060 |
| 10/11/2025 | 0.059 | 101.800 | 1,250,000 | 9,020,000 | 6.010 | 50,000 | 0.054 | 1,200,000 | 0.060 |
| 07/11/2025 | 0.050 | 97.900 | 100,000 | 7,870,000 | 5.250 | 50,000 | 0.052 | 50,000 | 0.051 |
| 06/11/2025 | 0.049 | 97.650 | 750,000 | 7,870,000 | 5.250 | 75,000 | 0.046 | 675,000 | 0.049 |
| 05/11/2025 | 0.046 | 95.400 | 270,000 | 7,270,000 | 4.850 | 50,000 | 0.045 | 220,000 | 0.046 |
| 04/11/2025 | 0.051 | 97.100 | 160,000 | 7,100,000 | 4.730 | 25,000 | 0.054 | 135,000 | 0.053 |
| 03/11/2025 | 0.055 | 99.100 | 55,000 | 6,990,000 | 4.660 | 25,000 | 0.056 | ||
| 31/10/2025 | 0.059 | 100.600 | 230,000 | 6,965,000 | 4.640 | 125,000 | 0.059 | 105,000 | 0.058 |
| 30/10/2025 | 0.067 | 104.200 | 0 | 6,985,000 | 4.660 | ||||
| 28/10/2025 | 0.068 | 104.800 | 200,000 | 6,985,000 | 4.660 | 100,000 | 0.068 | 100,000 | 0.069 |
| 27/10/2025 | 0.069 | 105.700 | 150,000 | 6,985,000 | 4.660 | 75,000 | 0.069 | 75,000 | 0.068 |
| 24/10/2025 | 0.066 | 104.000 | 200,000 | 6,985,000 | 4.660 | 100,000 | 0.064 | 100,000 | 0.068 |
| 23/10/2025 | 0.066 | 103.900 | 350,000 | 6,985,000 | 4.660 | 175,000 | 0.063 | 175,000 | 0.064 |
| 22/10/2025 | 0.065 | 102.900 | 200,000 | 6,985,000 | 4.660 | 100,000 | 0.065 | 100,000 | 0.065 |
| 21/10/2025 | 0.068 | 103.900 | 200,000 | 6,985,000 | 4.660 | 100,000 | 0.073 | 100,000 | 0.073 |
| 20/10/2025 | 0.072 | 104.800 | 250,000 | 6,985,000 | 4.660 | 125,000 | 0.071 | 125,000 | 0.071 |
| 17/10/2025 | 0.069 | 103.200 | 100,000 | 6,985,000 | 4.660 | 50,000 | 0.074 | 50,000 | 0.076 |
| 16/10/2025 | 0.079 | 107.600 | 0 | 6,985,000 | 4.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |