18239 中宏华泰五乙购Ａ (认购证)
按盘价 
0.205 +0.041 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.164 | 25.280 | 14,115,000 | 6,360,000 | 9.086 | 6,400,000 | 0.175 | 7,120,000 | 0.174 |
| 17/09/2025 | 0.179 | 25.800 | 31,210,000 | 5,640,000 | 8.057 | 15,635,000 | 0.169 | 15,220,000 | 0.169 |
| 16/09/2025 | 0.180 | 25.840 | 37,200,000 | 6,055,000 | 8.650 | 17,615,000 | 0.171 | 17,895,000 | 0.171 |
| 15/09/2025 | 0.212 | 26.600 | 3,520,000 | 5,775,000 | 8.250 | 1,015,000 | 0.213 | 2,250,000 | 0.219 |
| 12/09/2025 | 0.218 | 26.840 | 13,655,000 | 4,540,000 | 6.486 | 9,490,000 | 0.195 | 3,275,000 | 0.198 |
| 11/09/2025 | 0.149 | 25.080 | 3,810,000 | 10,755,000 | 15.364 | 2,025,000 | 0.143 | 970,000 | 0.145 |
| 10/09/2025 | 0.123 | 24.200 | 600,000 | 11,810,000 | 16.871 | 320,000 | 0.127 | 275,000 | 0.127 |
| 09/09/2025 | 0.122 | 23.960 | 1,920,000 | 11,855,000 | 16.936 | 780,000 | 0.124 | 1,100,000 | 0.128 |
| 08/09/2025 | 0.137 | 24.600 | 31,275,000 | 11,535,000 | 16.479 | 14,370,000 | 0.153 | 16,820,000 | 0.151 |
| 05/09/2025 | 0.147 | 24.960 | 11,165,000 | 9,085,000 | 12.979 | 5,890,000 | 0.146 | 5,010,000 | 0.143 |
| 04/09/2025 | 0.120 | 23.740 | 9,520,000 | 9,965,000 | 14.236 | 2,125,000 | 0.138 | 7,220,000 | 0.148 |
| 03/09/2025 | 0.168 | 25.300 | 16,835,000 | 4,870,000 | 6.957 | 7,950,000 | 0.161 | 8,565,000 | 0.161 |
| 02/09/2025 | 0.157 | 24.860 | 15,475,000 | 4,255,000 | 6.079 | 7,610,000 | 0.186 | 7,545,000 | 0.185 |
| 01/09/2025 | 0.188 | 25.700 | 7,105,000 | 4,320,000 | 6.171 | 5,805,000 | 0.190 | 1,180,000 | 0.189 |
| 29/08/2025 | 0.182 | 25.440 | 6,620,000 | 8,945,000 | 12.779 | 1,275,000 | 0.192 | 5,175,000 | 0.188 |
| 28/08/2025 | 0.182 | 25.200 | 2,350,000 | 5,045,000 | 7.207 | 1,130,000 | 0.187 | 1,165,000 | 0.188 |
| 27/08/2025 | 0.184 | 25.200 | 9,720,000 | 5,010,000 | 7.157 | 4,105,000 | 0.196 | 5,315,000 | 0.195 |
| 26/08/2025 | 0.178 | 24.920 | 7,195,000 | 3,800,000 | 5.429 | 5,040,000 | 0.183 | 1,830,000 | 0.178 |
| 25/08/2025 | 0.166 | 24.540 | 2,605,000 | 7,010,000 | 10.014 | 1,275,000 | 0.177 | 1,315,000 | 0.186 |
| 22/08/2025 | 0.169 | 24.640 | 4,000,000 | 6,970,000 | 9.957 | 1,980,000 | 0.161 | 1,150,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |