18241 联想华泰六三购Ａ (认购证)
按盘价 
0.168 +0.006 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 1,450,000 | 2.071 | 17,970,000 | 0.164 | 17,920,000 | 0.164 | |
| 05/09/2025 | 11.000 | 0 | 1,500,000 | 2.143 | 2,980,000 | 0.167 | 3,610,000 | 0.171 | |
| 04/09/2025 | 10.640 | 0 | 870,000 | 1.243 | 11,800,000 | 0.173 | 11,790,000 | 0.173 | |
| 03/09/2025 | 10.820 | 0 | 880,000 | 1.257 | 4,950,000 | 0.185 | 5,050,000 | 0.185 | |
| 02/09/2025 | 10.950 | 0 | 780,000 | 1.114 | 9,670,000 | 0.191 | 9,700,000 | 0.191 | |
| 01/09/2025 | 11.060 | 0 | 750,000 | 1.071 | 12,360,000 | 0.197 | 12,410,000 | 0.197 | |
| 29/08/2025 | 11.080 | 0 | 700,000 | 1.000 | 4,270,000 | 0.199 | 4,270,000 | 0.198 | |
| 28/08/2025 | 11.310 | 0 | 700,000 | 1.000 | 1,150,000 | 0.193 | 1,150,000 | 0.195 | |
| 27/08/2025 | 11.040 | 0 | 700,000 | 1.000 | 450,000 | 0.211 | 470,000 | 0.208 | |
| 26/08/2025 | 11.110 | 0 | 680,000 | 0.971 | 850,000 | 0.194 | 850,000 | 0.195 | |
| 25/08/2025 | 11.170 | 0 | 680,000 | 0.971 | 4,350,000 | 0.206 | 4,270,000 | 0.205 | |
| 22/08/2025 | 10.730 | 0 | 760,000 | 1.086 | 1,750,000 | 0.191 | 1,830,000 | 0.190 | |
| 21/08/2025 | 10.970 | 0 | 680,000 | 0.971 | 960,000 | 0.206 | 950,000 | 0.211 | |
| 20/08/2025 | 11.000 | 0 | 690,000 | 0.986 | 210,000 | 0.203 | 150,000 | 0.202 | |
| 19/08/2025 | 10.980 | 0 | 750,000 | 1.071 | 420,000 | 0.206 | 400,000 | 0.211 | |
| 18/08/2025 | 11.150 | 0 | 770,000 | 1.100 | 1,300,000 | 0.211 | 1,570,000 | 0.213 | |
| 15/08/2025 | 10.820 | 0 | 500,000 | 0.714 | 13,990,000 | 0.178 | 14,090,000 | 0.177 | |
| 14/08/2025 | 10.830 | 0 | 400,000 | 0.571 | 13,450,000 | 0.214 | 13,450,000 | 0.213 | |
| 13/08/2025 | 11.520 | 0 | 400,000 | 0.571 | 4,890,000 | 0.240 | 4,790,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |