18244 恒指法兴五乙沽Ａ (认沽证)
按盘价 
0.031 +0.014 (+82.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.017 | 26,290.320 | 2,000,000 | 3,230,000 | 1.292 | 1,320,000 | 0.016 | ||
| 09/10/2025 | 0.015 | 26,752.590 | 1,000,000 | 4,550,000 | 1.820 | 220,000 | 0.015 | 220,000 | 0.015 |
| 08/10/2025 | 0.016 | 26,829.460 | 120,000 | 4,550,000 | 1.820 | 120,000 | 0.017 | ||
| 06/10/2025 | 0.015 | 26,957.770 | 0 | 4,670,000 | 1.868 | ||||
| 03/10/2025 | 0.015 | 27,140.920 | 3,030,000 | 4,670,000 | 1.868 | 2,960,000 | 0.014 | ||
| 02/10/2025 | 0.013 | 27,287.120 | 1,240,000 | 7,630,000 | 3.052 | 780,000 | 0.014 | ||
| 30/09/2025 | 0.016 | 26,855.560 | 1,730,000 | 6,850,000 | 2.740 | 660,000 | 0.018 | 880,000 | 0.017 |
| 29/09/2025 | 0.017 | 26,622.880 | 1,010,000 | 6,630,000 | 2.652 | 120,000 | 0.018 | 530,000 | 0.019 |
| 26/09/2025 | 0.021 | 26,128.200 | 750,000 | 6,220,000 | 2.488 | 450,000 | 0.021 | 300,000 | 0.020 |
| 25/09/2025 | 0.020 | 26,484.680 | 590,000 | 6,370,000 | 2.548 | 490,000 | 0.020 | 100,000 | 0.019 |
| 24/09/2025 | 0.021 | 26,518.650 | 840,000 | 6,760,000 | 2.704 | 40,000 | 0.021 | 800,000 | 0.022 |
| 23/09/2025 | 0.025 | 26,159.120 | 1,620,000 | 6,000,000 | 2.400 | 1,510,000 | 0.025 | 110,000 | 0.024 |
| 22/09/2025 | 0.024 | 26,344.140 | 2,260,000 | 7,400,000 | 2.960 | 1,270,000 | 0.024 | 990,000 | 0.023 |
| 19/09/2025 | 0.023 | 26,545.100 | 4,930,000 | 7,680,000 | 3.072 | 2,620,000 | 0.023 | 2,310,000 | 0.023 |
| 18/09/2025 | 0.023 | 26,544.850 | 11,310,000 | 7,990,000 | 3.196 | 6,900,000 | 0.022 | 4,260,000 | 0.020 |
| 17/09/2025 | 0.020 | 26,908.390 | 11,950,000 | 10,630,000 | 4.252 | 2,850,000 | 0.021 | 8,550,000 | 0.021 |
| 16/09/2025 | 0.025 | 26,438.510 | 1,880,000 | 4,930,000 | 1.972 | 380,000 | 0.024 | 1,060,000 | 0.024 |
| 15/09/2025 | 0.024 | 26,446.560 | 3,260,000 | 4,250,000 | 1.700 | 830,000 | 0.025 | 2,420,000 | 0.025 |
| 12/09/2025 | 0.026 | 26,388.160 | 5,160,000 | 2,660,000 | 1.064 | 4,910,000 | 0.026 | 200,000 | 0.024 |
| 11/09/2025 | 0.026 | 26,086.320 | 10,170,000 | 7,370,000 | 2.948 | 5,630,000 | 0.027 | 4,540,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |