18245 美团法巴六三购Ｂ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.031 | 96.100 | 5,695,000 | 25,330,000 | 36.186 | 2,595,000 | 0.031 | 3,000,000 | 0.033 |
| 21/10/2025 | 0.035 | 96.500 | 13,700,000 | 24,925,000 | 35.607 | 9,505,000 | 0.038 | 3,815,000 | 0.039 |
| 20/10/2025 | 0.035 | 96.650 | 14,185,000 | 30,615,000 | 43.736 | 6,515,000 | 0.035 | 7,385,000 | 0.036 |
| 17/10/2025 | 0.032 | 94.500 | 9,090,000 | 29,745,000 | 42.493 | 4,320,000 | 0.034 | 4,260,000 | 0.034 |
| 16/10/2025 | 0.040 | 98.750 | 12,455,000 | 29,805,000 | 42.579 | 5,120,000 | 0.042 | 4,800,000 | 0.042 |
| 15/10/2025 | 0.043 | 99.900 | 18,075,000 | 30,125,000 | 43.036 | 11,355,000 | 0.043 | 4,550,000 | 0.044 |
| 14/10/2025 | 0.041 | 98.300 | 27,550,000 | 36,930,000 | 52.757 | 12,610,000 | 0.045 | 12,565,000 | 0.045 |
| 13/10/2025 | 0.043 | 99.800 | 38,820,000 | 36,975,000 | 52.821 | 18,755,000 | 0.045 | 16,800,000 | 0.046 |
| 10/10/2025 | 0.051 | 101.700 | 17,335,000 | 38,930,000 | 55.614 | 5,255,000 | 0.056 | 8,055,000 | 0.056 |
| 09/10/2025 | 0.062 | 103.600 | 8,980,000 | 36,130,000 | 51.614 | 3,750,000 | 0.062 | 2,035,000 | 0.064 |
| 08/10/2025 | 0.063 | 103.700 | 23,890,000 | 37,845,000 | 54.064 | 10,445,000 | 0.061 | 11,970,000 | 0.061 |
| 06/10/2025 | 0.068 | 105.600 | 64,385,000 | 36,320,000 | 51.886 | 22,315,000 | 0.075 | 30,180,000 | 0.076 |
| 03/10/2025 | 0.074 | 106.100 | 68,350,000 | 28,455,000 | 40.650 | 31,410,000 | 0.073 | 33,185,000 | 0.073 |
| 02/10/2025 | 0.074 | 105.800 | 48,980,000 | 26,680,000 | 38.114 | 16,615,000 | 0.078 | 17,660,000 | 0.077 |
| 30/09/2025 | 0.072 | 104.500 | 59,190,000 | 25,635,000 | 36.621 | 29,400,000 | 0.070 | 28,815,000 | 0.070 |
| 29/09/2025 | 0.072 | 102.800 | 71,655,000 | 26,220,000 | 37.457 | 27,485,000 | 0.074 | 34,470,000 | 0.074 |
| 26/09/2025 | 0.066 | 100.600 | 70,180,000 | 19,235,000 | 27.479 | 33,935,000 | 0.070 | 34,065,000 | 0.070 |
| 25/09/2025 | 0.074 | 102.300 | 65,775,000 | 19,105,000 | 27.293 | 30,610,000 | 0.072 | 29,340,000 | 0.072 |
| 24/09/2025 | 0.069 | 102.200 | 89,875,000 | 20,375,000 | 29.107 | 40,320,000 | 0.070 | 40,290,000 | 0.070 |
| 23/09/2025 | 0.064 | 101.000 | 82,470,000 | 20,405,000 | 29.150 | 38,695,000 | 0.067 | 38,480,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |