18248 康方信证六一购Ａ (认购证)
按盘价 
0.240 +0.029 (+13.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.211 | 131.000 | 30,000 | 16,050,000 | 40.130 | 30,000 | 0.208 | ||
| 19/09/2025 | 0.204 | 129.700 | 100,000 | 16,080,000 | 40.200 | 100,000 | 0.201 | ||
| 18/09/2025 | 0.216 | 131.000 | 210,000 | 15,980,000 | 39.950 | 210,000 | 0.211 | ||
| 17/09/2025 | 0.206 | 129.000 | 190,000 | 16,190,000 | 40.480 | 120,000 | 0.195 | 70,000 | 0.196 |
| 16/09/2025 | 0.215 | 130.700 | 680,000 | 16,240,000 | 40.600 | 620,000 | 0.215 | 60,000 | 0.215 |
| 15/09/2025 | 0.208 | 128.900 | 1,580,000 | 16,800,000 | 42.000 | 120,000 | 0.219 | 1,460,000 | 0.214 |
| 12/09/2025 | 0.243 | 135.500 | 1,530,000 | 15,460,000 | 38.650 | 1,180,000 | 0.235 | 340,000 | 0.237 |
| 11/09/2025 | 0.209 | 127.700 | 16,070,000 | 16,300,000 | 40.750 | 12,310,000 | 0.213 | 3,300,000 | 0.210 |
| 10/09/2025 | 0.232 | 133.500 | 2,750,000 | 25,310,000 | 63.280 | 1,230,000 | 0.241 | 1,520,000 | 0.240 |
| 09/09/2025 | 0.275 | 140.100 | 1,610,000 | 25,020,000 | 62.550 | 30,000 | 0.270 | 1,580,000 | 0.271 |
| 08/09/2025 | 0.285 | 142.500 | 22,770,000 | 23,470,000 | 58.680 | 9,860,000 | 0.293 | 12,750,000 | 0.293 |
| 05/09/2025 | 0.365 | 154.700 | 12,550,000 | 20,580,000 | 51.450 | 6,140,000 | 0.347 | 6,400,000 | 0.347 |
| 04/09/2025 | 0.315 | 147.200 | 2,110,000 | 20,320,000 | 50.800 | 1,030,000 | 0.323 | 1,070,000 | 0.326 |
| 03/09/2025 | 0.360 | 153.600 | 3,210,000 | 20,280,000 | 50.700 | 1,510,000 | 0.367 | 1,700,000 | 0.366 |
| 02/09/2025 | 0.380 | 155.800 | 8,750,000 | 20,090,000 | 50.230 | 4,380,000 | 0.369 | 4,370,000 | 0.370 |
| 01/09/2025 | 0.385 | 158.000 | 18,350,000 | 20,100,000 | 50.250 | 9,670,000 | 0.366 | 8,260,000 | 0.367 |
| 29/08/2025 | 0.385 | 155.700 | 12,860,000 | 21,510,000 | 53.780 | 6,210,000 | 0.361 | 6,590,000 | 0.358 |
| 28/08/2025 | 0.360 | 152.200 | 19,270,000 | 21,130,000 | 52.830 | 9,060,000 | 0.360 | 10,180,000 | 0.359 |
| 27/08/2025 | 0.395 | 157.000 | 20,280,000 | 20,010,000 | 50.030 | 9,650,000 | 0.439 | 10,520,000 | 0.444 |
| 26/08/2025 | 0.465 | 169.000 | 1,570,000 | 19,140,000 | 47.850 | 740,000 | 0.459 | 810,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |