18256 腾讯摩利六一购Ｂ (认购证)
按盘价 
0.530 +0.100 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.430 | 629.500 | 2,600,000 | 510,000 | 0.395 | 1,590,000 | 0.418 | 1,010,000 | 0.421 |
| 10/09/2025 | 0.465 | 633.500 | 5,230,000 | 1,090,000 | 0.845 | 2,070,000 | 0.468 | 3,160,000 | 0.465 |
| 09/09/2025 | 0.415 | 627.000 | 900,000 | 0 | 0.000 | 550,000 | 0.414 | 350,000 | 0.414 |
| 08/09/2025 | 0.370 | 617.500 | 1,700,000 | 200,000 | 0.155 | 1,020,000 | 0.357 | 680,000 | 0.339 |
| 05/09/2025 | 0.330 | 605.500 | 640,000 | 540,000 | 0.419 | 370,000 | 0.317 | 270,000 | 0.315 |
| 04/09/2025 | 0.270 | 592.500 | 10,000 | 640,000 | 0.496 | 10,000 | 0.270 | ||
| 03/09/2025 | 0.295 | 598.500 | 130,000 | 630,000 | 0.488 | 30,000 | 0.320 | 100,000 | 0.304 |
| 02/09/2025 | 0.315 | 600.500 | 130,000 | 560,000 | 0.434 | 130,000 | 0.329 | ||
| 01/09/2025 | 0.340 | 605.000 | 0 | 430,000 | 0.333 | ||||
| 29/08/2025 | 0.310 | 596.500 | 20,000 | 430,000 | 0.333 | 10,000 | 0.310 | 10,000 | 0.300 |
| 28/08/2025 | 0.295 | 594.000 | 180,000 | 430,000 | 0.333 | 180,000 | 0.295 | ||
| 27/08/2025 | 0.310 | 599.000 | 160,000 | 250,000 | 0.194 | 160,000 | 0.380 | ||
| 26/08/2025 | 0.375 | 609.500 | 0 | 410,000 | 0.318 | ||||
| 25/08/2025 | 0.400 | 614.500 | 390,000 | 410,000 | 0.318 | 180,000 | 0.394 | 210,000 | 0.401 |
| 22/08/2025 | 0.330 | 600.000 | 400,000 | 380,000 | 0.295 | 230,000 | 0.334 | 170,000 | 0.325 |
| 21/08/2025 | 0.305 | 593.000 | 0 | 440,000 | 0.341 | ||||
| 20/08/2025 | 0.295 | 590.500 | 110,000 | 440,000 | 0.341 | 110,000 | 0.294 | ||
| 19/08/2025 | 0.315 | 592.500 | 360,000 | 330,000 | 0.256 | 250,000 | 0.307 | 110,000 | 0.304 |
| 18/08/2025 | 0.300 | 587.000 | 130,000 | 470,000 | 0.364 | 80,000 | 0.306 | 50,000 | 0.314 |
| 15/08/2025 | 0.315 | 592.000 | 480,000 | 500,000 | 0.388 | 390,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |