18259 国航瑞银六三购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.089 | 7.040 | 200,000 | 650,000 | 0.810 | 100,000 | 0.092 | 100,000 | 0.091 |
| 16/02/2026 | 0.100 | 7.190 | 280,000 | 650,000 | 0.810 | 40,000 | 0.108 | 240,000 | 0.106 |
| 13/02/2026 | 0.102 | 7.180 | 400,000 | 450,000 | 0.560 | 100,000 | 0.111 | 300,000 | 0.106 |
| 12/02/2026 | 0.112 | 7.230 | 100,000 | 250,000 | 0.310 | 50,000 | 0.121 | 50,000 | 0.121 |
| 11/02/2026 | 0.126 | 7.350 | 60,000 | 250,000 | 0.310 | 60,000 | 0.136 | ||
| 10/02/2026 | 0.150 | 7.520 | 170,000 | 190,000 | 0.240 | 60,000 | 0.118 | 110,000 | 0.120 |
| 09/02/2026 | 0.158 | 7.570 | 210,000 | 140,000 | 0.180 | 210,000 | 0.165 | ||
| 06/02/2026 | 0.145 | 7.460 | 180,000 | 350,000 | 0.440 | 90,000 | 0.144 | 90,000 | 0.143 |
| 05/02/2026 | 0.159 | 7.580 | 80,000 | 350,000 | 0.440 | 40,000 | 0.152 | 40,000 | 0.151 |
| 04/02/2026 | 0.161 | 7.540 | 420,000 | 350,000 | 0.440 | 410,000 | 0.156 | 10,000 | 0.152 |
| 03/02/2026 | 0.113 | 7.100 | 260,000 | 750,000 | 0.940 | 230,000 | 0.105 | 30,000 | 0.098 |
| 02/02/2026 | 0.091 | 6.800 | 480,000 | 950,000 | 1.190 | 170,000 | 0.096 | 310,000 | 0.093 |
| 30/01/2026 | 0.109 | 6.980 | 600,000 | 810,000 | 1.010 | 40,000 | 0.102 | 560,000 | 0.104 |
| 29/01/2026 | 0.103 | 6.900 | 110,000 | 290,000 | 0.360 | 10,000 | 0.107 | 100,000 | 0.103 |
| 28/01/2026 | 0.103 | 6.880 | 160,000 | 200,000 | 0.250 | 40,000 | 0.115 | 120,000 | 0.117 |
| 27/01/2026 | 0.132 | 7.140 | 1,750,000 | 120,000 | 0.150 | 970,000 | 0.131 | 780,000 | 0.127 |
| 26/01/2026 | 0.128 | 7.100 | 510,000 | 310,000 | 0.390 | 250,000 | 0.139 | 260,000 | 0.133 |
| 23/01/2026 | 0.136 | 7.160 | 260,000 | 300,000 | 0.380 | 30,000 | 0.157 | 230,000 | 0.136 |
| 22/01/2026 | 0.175 | 7.480 | 20,000 | 100,000 | 0.120 | 10,000 | 0.178 | 10,000 | 0.175 |
| 21/01/2026 | 0.188 | 7.570 | 340,000 | 100,000 | 0.120 | 170,000 | 0.167 | 150,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |