18259 国航瑞银六三购Ａ (认购证)
按盘价 
0.100 -0.014 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.114 | 5.600 | 0 | 160,000 | 0.200 | ||||
| 03/10/2025 | 0.117 | 5.630 | 0 | 160,000 | 0.200 | ||||
| 02/10/2025 | 0.121 | 5.650 | 0 | 160,000 | 0.200 | ||||
| 30/09/2025 | 0.132 | 5.820 | 0 | 160,000 | 0.200 | ||||
| 29/09/2025 | 0.116 | 5.570 | 40,000 | 160,000 | 0.200 | 10,000 | 0.116 | 30,000 | 0.119 |
| 26/09/2025 | 0.116 | 5.550 | 0 | 140,000 | 0.180 | ||||
| 25/09/2025 | 0.120 | 5.560 | 50,000 | 140,000 | 0.180 | 50,000 | 0.127 | ||
| 24/09/2025 | 0.116 | 5.530 | 0 | 190,000 | 0.240 | ||||
| 23/09/2025 | 0.112 | 5.450 | 0 | 190,000 | 0.240 | ||||
| 22/09/2025 | 0.118 | 5.530 | 10,000 | 190,000 | 0.240 | 10,000 | 0.121 | ||
| 19/09/2025 | 0.127 | 5.630 | 10,000 | 200,000 | 0.250 | 10,000 | 0.123 | ||
| 18/09/2025 | 0.123 | 5.570 | 50,000 | 210,000 | 0.260 | 50,000 | 0.127 | ||
| 17/09/2025 | 0.133 | 5.740 | 230,000 | 160,000 | 0.200 | 170,000 | 0.132 | 60,000 | 0.131 |
| 16/09/2025 | 0.109 | 5.410 | 70,000 | 270,000 | 0.340 | 70,000 | 0.113 | ||
| 15/09/2025 | 0.095 | 5.190 | 0 | 200,000 | 0.250 | ||||
| 12/09/2025 | 0.095 | 5.200 | 0 | 200,000 | 0.250 | ||||
| 11/09/2025 | 0.091 | 5.160 | 0 | 200,000 | 0.250 | ||||
| 10/09/2025 | 0.095 | 5.190 | 0 | 200,000 | 0.250 | ||||
| 09/09/2025 | 0.092 | 5.140 | 0 | 200,000 | 0.250 | ||||
| 08/09/2025 | 0.094 | 5.150 | 40,000 | 200,000 | 0.250 | 20,000 | 0.099 | 20,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |