18261 赣锋麦银六一购Ａ (认购证)
按盘价 
0.530 +0.155 (+41.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.375 | 34.060 | 1,172,000 | 240,000 | 0.600 | 586,000 | 0.386 | 586,000 | 0.388 |
| 17/09/2025 | 0.405 | 34.520 | 1,182,000 | 240,000 | 0.600 | 542,000 | 0.369 | 640,000 | 0.374 |
| 16/09/2025 | 0.370 | 33.500 | 1,868,000 | 142,000 | 0.355 | 984,000 | 0.394 | 884,000 | 0.402 |
| 15/09/2025 | 0.420 | 34.640 | 1,490,000 | 242,000 | 0.605 | 794,000 | 0.456 | 696,000 | 0.455 |
| 12/09/2025 | 0.375 | 33.780 | 0 | 340,000 | 0.850 | ||||
| 11/09/2025 | 0.375 | 34.080 | 0 | 340,000 | 0.850 | ||||
| 10/09/2025 | 0.375 | 33.900 | 812,000 | 340,000 | 0.850 | 502,000 | 0.363 | 310,000 | 0.367 |
| 09/09/2025 | 0.465 | 36.460 | 0 | 532,000 | 1.330 | ||||
| 08/09/2025 | 0.480 | 36.820 | 1,348,000 | 532,000 | 1.330 | 578,000 | 0.445 | 740,000 | 0.439 |
| 05/09/2025 | 0.405 | 34.980 | 2,242,000 | 370,000 | 0.925 | 1,196,000 | 0.346 | 1,046,000 | 0.340 |
| 04/09/2025 | 0.265 | 31.080 | 3,584,000 | 520,000 | 1.300 | 1,792,000 | 0.267 | 1,792,000 | 0.271 |
| 03/09/2025 | 0.240 | 30.440 | 2,886,000 | 520,000 | 1.300 | 1,482,000 | 0.269 | 1,404,000 | 0.272 |
| 02/09/2025 | 0.260 | 30.520 | 2,700,000 | 598,000 | 1.495 | 1,350,000 | 0.299 | 1,350,000 | 0.298 |
| 01/09/2025 | 0.305 | 31.700 | 4,480,000 | 598,000 | 1.495 | 2,220,000 | 0.308 | 2,260,000 | 0.306 |
| 29/08/2025 | 0.295 | 31.360 | 1,462,000 | 558,000 | 1.395 | 666,000 | 0.297 | 746,000 | 0.299 |
| 28/08/2025 | 0.275 | 30.080 | 2,454,000 | 478,000 | 1.195 | 1,188,000 | 0.278 | 1,266,000 | 0.281 |
| 27/08/2025 | 0.290 | 30.300 | 754,000 | 400,000 | 1.000 | 376,000 | 0.295 | 378,000 | 0.300 |
| 26/08/2025 | 0.275 | 30.080 | 1,292,000 | 398,000 | 0.995 | 658,000 | 0.280 | 634,000 | 0.279 |
| 25/08/2025 | 0.315 | 30.980 | 1,342,000 | 422,000 | 1.055 | 592,000 | 0.308 | 750,000 | 0.312 |
| 22/08/2025 | 0.300 | 30.800 | 2,860,000 | 264,000 | 0.660 | 1,430,000 | 0.305 | 1,430,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |