18264 宁德华泰六一沽Ａ (认沽证)
按盘价 
0.135 -0.004 (-2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.139 | 412.000 | 820,000 | 240,000 | 0.600 | 440,000 | 0.142 | 380,000 | 0.141 |
| 04/08/2025 | 0.133 | 417.400 | 1,080,000 | 300,000 | 0.750 | 770,000 | 0.144 | 290,000 | 0.146 |
| 01/08/2025 | 0.149 | 403.000 | 1,460,000 | 780,000 | 1.950 | 1,020,000 | 0.149 | 410,000 | 0.154 |
| 31/07/2025 | 0.145 | 406.200 | 1,040,000 | 1,390,000 | 3.475 | 720,000 | 0.132 | 150,000 | 0.131 |
| 30/07/2025 | 0.131 | 426.600 | 3,260,000 | 1,960,000 | 4.900 | 1,370,000 | 0.115 | 1,820,000 | 0.121 |
| 29/07/2025 | 0.104 | 462.000 | 3,870,000 | 1,510,000 | 3.775 | 2,710,000 | 0.107 | 1,090,000 | 0.110 |
| 28/07/2025 | 0.112 | 449.400 | 4,060,000 | 3,130,000 | 7.825 | 370,000 | 0.127 | 3,390,000 | 0.115 |
| 25/07/2025 | 0.130 | 423.000 | 110,000 | 110,000 | 0.275 | 40,000 | 0.126 | 70,000 | 0.128 |
| 24/07/2025 | 0.126 | 428.600 | 130,000 | 80,000 | 0.200 | 110,000 | 0.126 | ||
| 23/07/2025 | 0.120 | 434.000 | 570,000 | 190,000 | 0.475 | 470,000 | 0.114 | 80,000 | 0.124 |
| 22/07/2025 | 0.118 | 428.000 | 2,840,000 | 580,000 | 1.450 | 980,000 | 0.117 | 1,560,000 | 0.124 |
| 21/07/2025 | 0.131 | 418.200 | 930,000 | 0 | 0.000 | 450,000 | 0.129 | 450,000 | 0.126 |
| 18/07/2025 | 395.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 374.000 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 377.200 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 374.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |