18272 哔哩信证六四购Ａ (认购证)
按盘价 
0.075 -0.025 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.100 | 228.800 | 132,000 | 6,702,000 | 16.760 | 132,000 | 0.109 | ||
| 24/02/2026 | 0.112 | 230.800 | 488,000 | 6,570,000 | 16.430 | 208,000 | 0.103 | 220,000 | 0.102 |
| 23/02/2026 | 0.129 | 234.800 | 1,510,000 | 6,558,000 | 16.400 | 1,026,000 | 0.136 | 230,000 | 0.132 |
| 20/02/2026 | 0.118 | 229.600 | 1,384,000 | 7,354,000 | 18.390 | 36,000 | 0.123 | 1,170,000 | 0.123 |
| 16/02/2026 | 0.163 | 242.400 | 2,282,000 | 6,220,000 | 15.550 | 956,000 | 0.149 | 960,000 | 0.146 |
| 13/02/2026 | 0.163 | 240.600 | 2,272,000 | 6,216,000 | 15.540 | 570,000 | 0.148 | 1,000,000 | 0.148 |
| 12/02/2026 | 0.181 | 246.000 | 4,092,000 | 5,786,000 | 14.470 | 1,794,000 | 0.170 | 1,252,000 | 0.169 |
| 11/02/2026 | 0.210 | 252.800 | 116,724,000 | 6,328,000 | 15.820 | 53,608,000 | 0.212 | 53,452,000 | 0.211 |
| 10/02/2026 | 0.162 | 240.400 | 173,254,000 | 6,484,000 | 16.210 | 82,700,000 | 0.167 | 83,694,000 | 0.167 |
| 09/02/2026 | 0.169 | 240.400 | 134,022,000 | 5,490,000 | 13.730 | 62,632,000 | 0.168 | 63,730,000 | 0.168 |
| 06/02/2026 | 0.170 | 239.400 | 158,688,000 | 4,392,000 | 10.980 | 76,586,000 | 0.167 | 74,912,000 | 0.167 |
| 05/02/2026 | 0.182 | 242.800 | 143,546,000 | 6,066,000 | 15.170 | 67,340,000 | 0.164 | 68,892,000 | 0.163 |
| 04/02/2026 | 0.186 | 243.600 | 157,654,000 | 4,514,000 | 11.290 | 74,938,000 | 0.183 | 75,368,000 | 0.183 |
| 03/02/2026 | 0.225 | 253.000 | 60,112,000 | 4,084,000 | 10.210 | 27,838,000 | 0.220 | 28,908,000 | 0.220 |
| 02/02/2026 | 0.255 | 259.600 | 12,442,000 | 3,014,000 | 7.540 | 6,232,000 | 0.274 | 5,460,000 | 0.278 |
| 30/01/2026 | 0.320 | 273.000 | 6,380,000 | 3,786,000 | 9.470 | 2,820,000 | 0.334 | 2,868,000 | 0.335 |
| 29/01/2026 | 0.355 | 276.800 | 5,974,000 | 3,738,000 | 9.350 | 2,924,000 | 0.381 | 2,716,000 | 0.383 |
| 28/01/2026 | 0.380 | 281.000 | 14,228,000 | 3,946,000 | 9.870 | 6,750,000 | 0.370 | 5,838,000 | 0.369 |
| 27/01/2026 | 0.325 | 271.200 | 10,352,000 | 4,858,000 | 12.150 | 5,392,000 | 0.285 | 3,092,000 | 0.273 |
| 26/01/2026 | 0.250 | 256.200 | 1,966,000 | 7,158,000 | 17.900 | 526,000 | 0.241 | 250,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |