18274 宁德信证六一沽Ｂ (认沽证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.125 | 412.000 | 0 | 490,000 | 1.230 | ||||
| 04/08/2025 | 0.120 | 417.400 | 50,000 | 490,000 | 1.230 | 10,000 | 0.131 | 40,000 | 0.134 |
| 01/08/2025 | 0.138 | 403.000 | 160,000 | 460,000 | 1.150 | 40,000 | 0.142 | 120,000 | 0.140 |
| 31/07/2025 | 0.138 | 406.200 | 1,480,000 | 380,000 | 0.950 | 1,440,000 | 0.126 | ||
| 30/07/2025 | 0.125 | 426.600 | 5,210,000 | 1,820,000 | 4.550 | 5,130,000 | 0.111 | 80,000 | 0.122 |
| 29/07/2025 | 0.085 | 462.000 | 3,220,000 | 6,870,000 | 17.180 | 1,440,000 | 0.091 | 1,780,000 | 0.090 |
| 28/07/2025 | 0.099 | 449.400 | 1,500,000 | 6,530,000 | 16.330 | 1,100,000 | 0.099 | 400,000 | 0.096 |
| 25/07/2025 | 0.112 | 423.000 | 950,000 | 7,230,000 | 18.080 | 730,000 | 0.109 | 220,000 | 0.104 |
| 24/07/2025 | 0.107 | 428.600 | 640,000 | 7,740,000 | 19.350 | 340,000 | 0.112 | 300,000 | 0.108 |
| 23/07/2025 | 0.107 | 434.000 | 1,420,000 | 7,780,000 | 19.450 | 340,000 | 0.109 | 970,000 | 0.097 |
| 22/07/2025 | 0.102 | 428.000 | 960,000 | 7,150,000 | 17.880 | 100,000 | 0.100 | 850,000 | 0.099 |
| 21/07/2025 | 0.112 | 418.200 | 2,680,000 | 6,400,000 | 16.000 | 310,000 | 0.112 | 2,370,000 | 0.112 |
| 18/07/2025 | 0.134 | 395.000 | 7,910,000 | 4,340,000 | 10.850 | 2,650,000 | 0.157 | 5,230,000 | 0.146 |
| 17/07/2025 | 0.173 | 374.000 | 33,680,000 | 1,760,000 | 4.400 | 16,840,000 | 0.175 | 16,840,000 | 0.176 |
| 16/07/2025 | 0.180 | 375.000 | 27,000,000 | 1,760,000 | 4.400 | 13,470,000 | 0.183 | 13,530,000 | 0.183 |
| 15/07/2025 | 0.177 | 377.200 | 56,130,000 | 1,700,000 | 4.250 | 27,490,000 | 0.175 | 28,600,000 | 0.174 |
| 14/07/2025 | 0.189 | 374.000 | 29,570,000 | 590,000 | 1.480 | 14,490,000 | 0.190 | 15,080,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |