18277 中金汇丰六一购Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.280 | 20.560 | 6,392,000 | 956,000 | 2.390 | 3,176,000 | 0.267 | 3,216,000 | 0.266 |
| 11/08/2025 | 0.260 | 19.970 | 10,928,000 | 916,000 | 2.290 | 5,444,000 | 0.252 | 5,484,000 | 0.250 |
| 08/08/2025 | 0.250 | 19.700 | 3,428,000 | 876,000 | 2.190 | 1,668,000 | 0.261 | 1,760,000 | 0.261 |
| 07/08/2025 | 0.270 | 20.080 | 7,288,000 | 784,000 | 1.960 | 3,540,000 | 0.287 | 3,748,000 | 0.286 |
| 06/08/2025 | 0.275 | 20.160 | 3,292,000 | 576,000 | 1.440 | 1,588,000 | 0.272 | 1,692,000 | 0.272 |
| 05/08/2025 | 0.275 | 20.080 | 5,840,000 | 472,000 | 1.180 | 2,920,000 | 0.265 | 2,920,000 | 0.265 |
| 04/08/2025 | 0.250 | 19.500 | 19,836,000 | 472,000 | 1.180 | 9,920,000 | 0.244 | 9,916,000 | 0.243 |
| 01/08/2025 | 0.237 | 19.100 | 9,496,000 | 476,000 | 1.190 | 4,568,000 | 0.252 | 4,928,000 | 0.251 |
| 31/07/2025 | 0.280 | 19.960 | 3,028,000 | 116,000 | 0.290 | 1,564,000 | 0.309 | 1,464,000 | 0.310 |
| 30/07/2025 | 0.330 | 20.900 | 2,836,000 | 216,000 | 0.540 | 1,404,000 | 0.355 | 1,432,000 | 0.356 |
| 29/07/2025 | 0.370 | 21.550 | 516,000 | 188,000 | 0.470 | 256,000 | 0.353 | 260,000 | 0.349 |
| 28/07/2025 | 0.360 | 21.300 | 52,000 | 184,000 | 0.460 | 52,000 | 0.385 | ||
| 25/07/2025 | 0.370 | 21.450 | 0 | 132,000 | 0.330 | ||||
| 24/07/2025 | 0.380 | 21.800 | 192,000 | 132,000 | 0.330 | 160,000 | 0.371 | 32,000 | 0.380 |
| 23/07/2025 | 0.350 | 21.150 | 180,000 | 260,000 | 0.650 | 20,000 | 0.350 | 160,000 | 0.356 |
| 22/07/2025 | 0.335 | 20.950 | 0 | 120,000 | 0.300 | ||||
| 21/07/2025 | 0.320 | 20.550 | 192,000 | 120,000 | 0.300 | 192,000 | 0.304 | ||
| 18/07/2025 | 0.265 | 19.440 | 404,000 | 312,000 | 0.780 | 372,000 | 0.267 | 32,000 | 0.280 |
| 17/07/2025 | 0.250 | 18.940 | 23,396,000 | 652,000 | 1.630 | 11,416,000 | 0.245 | 11,980,000 | 0.245 |
| 16/07/2025 | 0.242 | 18.680 | 36,048,000 | 88,000 | 0.220 | 17,992,000 | 0.246 | 18,040,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |